Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | +0.73% | 5,076.00+0.73% | 16:46:03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.82 | +0.46% | 4.74M | 53.82+0.46% | 16:00:29 | |
SPEU SPDR Portfolio Europe | 44.24 | +0.27% | 120.82K | 44.24+0.27% | 16:00:29 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.601 | 3.543 | 3.615 | 3.5095 | +1.64% | 75.12M | 3.601+1.64% | 11:35:51 | |
SAN Banco Santander | 4.7435 | 4.7435 | 4.765 | 4.656 | +1.36% | 23.38M | 4.7435+1.36% | 11:44:01 | |
ENEI Enel | 6.798 | 6.813 | 6.868 | 6.72 | -0.22% | 22.27M | 6.798-0.22% | 11:35:15 | |
DTEGn Deutsche Telekom AG Na | 22.63 | 22.63 | 22.76 | 22.47 | +0.09% | 9.96M | 22.63+0.09% | 11:27:58 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.798 | 9.798 | 9.798 | 9.502 | +2.60% | 8.98M | 9.798+2.60% | 11:40:06 |
Name | Price |
---|---|
SAPG SAP | 177.72+6.200+3.61% |
BBVA BBVA | 9.798+0.248+2.60% |
ABI Anheuser Busch Inbev | 58.30+1.02+1.78% |
FLTRF Flutter Entertainment | 14,950.00+255.0+1.74% |
ISP Intesa Sanpaolo | 3.601+0.0580+1.64% |
Name | Price |
---|---|
VNAn Vonovia | 28.76-0.57-1.94% |
SIEGn Siemens AG | 175.68-3.14-1.76% |
AD Ahold Delhaize | 28.15-0.49-1.71% |
IFXGn Infineon | 36.66-0.560-1.50% |
KNEBV KONE Oyj | 46.98-0.62-1.30% |