Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,824.00 | 129,998.00 | 129,342.00 | +0.31% | 129,824.00+0.31% | 09:25:36 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 4.07 | 4.10 | 4.10 | 4.07 | -0.73% | 31.2M | 4.07-0.73% | 09:11:00 | |
BRFS3 BRF SA | 18.87 | 18.91 | 19.06 | 18.84 | -0.21% | 7.42M | 18.87-0.21% | 09:09:41 | |
EMBR3 Embraer SA | 34.10 | 33.99 | 34.22 | 33.74 | +0.32% | 5.14M | 34.10+0.32% | 09:11:22 | |
JBSS3 JBS SA | 24.80 | 24.61 | 25.00 | 24.62 | +0.77% | 3.4M | 24.80+0.77% | 09:09:46 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.29 | 11.21 | 11.33 | 11.12 | +0.71% | 2.17M | 11.29+0.71% | 09:10:31 |
Name | Price |
---|---|
BEEF3 MINERVA ON | 6.27+0.03+0.48% |
BBAS3 BRASIL ON | 27.50+0.36+1.33% |
VBBR3 Vibra Energia | 23.77+0.18+0.76% |
PETR4 PETROBRAS PN | 41.93+0.26+0.62% |
JBSS3 JBS ON | 24.80+0.19+0.77% |
Name | Price |
---|---|
SBSP3 SABESP ON | 78.60-0.64-0.81% |
DXCO3 Dexco | 7.56-0.11-1.43% |
LREN3 LOJAS RENNER ON | 15.64-0.12-0.76% |
VIVT3 TELEF BRASIL ON | 45.45-0.08-0.18% |
HAPV3 Hapvida | 4.07-0.03-0.73% |