Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,636.00 | 129,536.00 | 128,152.00 | -0.41% | 128,636.00-0.41% | 14:03:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.58 | 1.59 | 1.62 | 1.57 | -0.63% | 53.38M | 1.58-0.63% | 13:47:34 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.58 | 4.51 | 4.66 | 4.50 | +1.55% | 46.42M | 4.58+1.55% | 13:47:51 | |
CIEL3 Cielo SA | 5.59 | 5.58 | 5.59 | 5.57 | +0.18% | 26.52M | 5.59+0.18% | 13:47:41 | |
ABEV3 Ambev SA | 12.13 | 12.38 | 12.39 | 12.13 | -2.02% | 24.85M | 12.13-2.02% | 13:47:34 | |
PETR4 Petroleo Brasileiro SA PN | 36.81 | 36.69 | 37.24 | 36.63 | +0.33% | 24.13M | 36.81+0.33% | 13:48:32 |
Name | Price |
---|---|
BRKM5 BRASKEM PNA | 19.95+0.76+3.96% |
MRVE3 MRV ON | 7.53+0.25+3.43% |
CVCB3 CVC BRASIL ON NM | 2.06+0.05+2.49% |
TRPL4 Transmissão Paulista PN | 26.99+0.80+3.05% |
MRFG3 MARFRIG ON | 11.82+0.30+2.60% |
Name | Price |
---|---|
IRBR3 IRB Brasil Resseguros | 35.26-2.16-5.77% |
RRRP3 3R Petroleum | 30.64-0.86-2.73% |
MULT3 MULTIPLAN ON | 23.54-0.54-2.24% |
TIMS3 TIM PART S/A ON | 16.85-0.43-2.49% |
RAIL3 RUMO ON NM | 20.32-0.42-2.03% |