Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX50 | Derived | EUR | Real-time | |
STOXX50E | Xetra | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 | ||
Adyen | 1,246.60 | 1,253.20 | 1,222.00 | +20.60 | +1.68% | 71.85K | 10/05 | ||
Ahold Delhaize | 29.69 | 29.94 | 29.41 | +0.23 | +0.78% | 2.40M | 10/05 | ||
Air Liquide | 186.64 | 188.08 | 186.24 | -0.32 | -0.17% | 540.22K | 10/05 | ||
Airbus Group | 159.84 | 163.36 | 159.78 | -2.60 | -1.60% | 1.09M | 10/05 | ||
Allianz | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
ASML Holding | 864.50 | 870.80 | 848.50 | +16.60 | +1.96% | 433.88K | 10/05 | ||
AXA | 33.72 | 33.93 | 33.61 | +0.27 | +0.81% | 3.73M | 10/05 | ||
BASF | 48.805 | 50.060 | 48.690 | -1.035 | -2.08% | 3.30M | 10/05 | ||
Bayer | 28.96 | 29.27 | 28.79 | +0.27 | +0.92% | 3.66M | 10/05 | ||
BBVA | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
BMW ST | 101.600 | 102.650 | 100.850 | -0.050 | -0.05% | 1.11M | 10/05 | ||
BNP Paribas | 71.20 | 71.73 | 70.80 | +0.59 | +0.84% | 2.52M | 10/05 | ||
Danone | 59.50 | 59.76 | 59.26 | +0.22 | +0.37% | 1.13M | 10/05 | ||
Deutsche Boerse | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
Deutsche Telekom AG | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
Enel | 6.755 | 6.760 | 6.520 | +0.247 | +3.80% | 93.32M | 10/05 | ||
Eni SpA | 15.180 | 15.288 | 15.092 | +0.148 | +0.98% | 8.68M | 10/05 | ||
EssilorLuxottica | 205.90 | 206.20 | 204.50 | +0.30 | +0.15% | 367.89K | 10/05 | ||
Flutter Entertainment | 16,245.0 | 16,425.0 | 16,150.0 | +200.0 | +1.25% | 1.11M | 10/05 | ||
Hermes International | 2,296.00 | 2,341.00 | 2,296.00 | -7.00 | -0.30% | 46.85K | 10/05 | ||
Iberdrola | 12.210 | 12.240 | 11.985 | +0.210 | +1.75% | 12.01M | 10/05 | ||
Inditex | 42.880 | 43.110 | 42.600 | +0.120 | +0.28% | 2.22M | 10/05 | ||
Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
ING Groep | 16.06 | 16.10 | 16.02 | +0.02 | +0.15% | 11.74M | 10/05 | ||
Intesa Sanpaolo | 3.6005 | 3.6085 | 3.5740 | +0.0210 | +0.59% | 72.61M | 10/05 | ||
Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
KONE Oyj | 49.46 | 49.65 | 48.86 | +1.46 | +3.04% | 310.42K | 10/05 | ||
L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
Mercedes Benz Group | 68.190 | 68.730 | 67.870 | -0.160 | -0.23% | 4.13M | 10/05 | ||
Munich Re Group | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 10/05 | ||
Pernod Ricard | 149.35 | 150.15 | 148.70 | +0.35 | +0.23% | 480.83K | 10/05 | ||
Philips | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 10/05 | ||
Prosus | 33.96 | 34.10 | 33.75 | +0.06 | +0.18% | 2.46M | 10/05 | ||
Safran | 212.50 | 215.70 | 212.40 | +0.20 | +0.09% | 498.46K | 10/05 | ||
Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
Santander | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
Siemens AG | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
Stellantis NV | 20.280 | 20.430 | 20.080 | +0.050 | +0.25% | 7.14M | 10/05 | ||
TotalEnergies SE | 68.68 | 69.20 | 68.57 | +0.33 | +0.48% | 3.11M | 10/05 | ||
Vinci | 115.60 | 116.95 | 115.30 | +0.50 | +0.43% | 1.21M | 10/05 | ||
Volkswagen VZO | 116.95 | 117.90 | 116.65 | -0.45 | -0.38% | 1.04M | 10/05 | ||
Vonovia | 27.62 | 28.22 | 27.61 | +0.13 | +0.47% | 2.16M | 10/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review