Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.815 | 0.815 | 0.790 | +0.055 | +7.24% | 0.18K | 11:36:24 | ||
11 AG | 17.400 | 17.680 | 17.300 | 0.000 | 0.00% | 83.11K | 11:35:19 | ||
4Sc AG | 7.520 | 7.520 | 7.520 | 0.000 | 0.00% | 0.00K | 02:02:23 | ||
Adesso | 97.20 | 100.00 | 96.30 | -1.80 | -1.82% | 7.36K | 11:35:25 | ||
ADTRAN | 5.04 | 5.04 | 4.87 | +0.21 | +4.28% | 15.68K | 11:35:07 | ||
Aixtron | 21.800 | 22.820 | 21.510 | -0.920 | -4.05% | 1.21M | 11:29:58 | ||
All For One Steeb AG | 60.000 | 60.000 | 59.200 | +0.200 | +0.33% | 2.13K | 07:21:01 | ||
Atoss AG | 232.500 | 242.500 | 228.000 | -7.500 | -3.13% | 7.83K | 11:35:03 | ||
Basler AG | 12.040 | 12.580 | 11.980 | -0.300 | -2.43% | 16.14K | 11:36:14 | ||
BB Biotech | 41.000 | 41.200 | 40.550 | -0.250 | -0.61% | 23.83K | 11:35:45 | ||
Bechtle AG | 46.520 | 47.700 | 46.460 | -1.000 | -2.10% | 118.48K | 11:35:14 | ||
Cancom SE | 31.280 | 31.860 | 31.180 | -0.420 | -1.32% | 36.65K | 11:35:20 | ||
Carl Zeiss AG | 89.400 | 92.500 | 89.400 | -2.850 | -3.09% | 192.89K | 11:35:00 | ||
Cenit AG | 12.500 | 12.600 | 12.300 | -0.300 | -2.34% | 5.78K | 11:36:20 | ||
Cherry AG | 2.38 | 2.38 | 2.38 | -0.06 | -2.46% | 1.19K | 11:36:27 | ||
CompuGroup AG | 27.520 | 28.240 | 27.440 | 0.000 | 0.00% | 71.86K | 11:35:09 | ||
Data Modul AG | 32.000 | 32.200 | 32.000 | -0.600 | -1.84% | 6.50K | 09:17:41 | ||
Dr. Hoenle AG | 19.800 | 19.800 | 19.550 | -0.200 | -1.00% | 1.96K | 08:15:16 | ||
Draegerwerk ST | 47.200 | 47.500 | 46.700 | +0.400 | +0.85% | 1.08K | 11:35:16 | ||
Draegerwerk VZO | 49.200 | 49.850 | 49.200 | -0.250 | -0.51% | 4.33K | 11:35:27 | ||
Eckert&Ziegler AG | 44.680 | 46.080 | 43.920 | -1.140 | -2.49% | 65.26K | 11:35:07 | ||
Ecotel AG | 15.60 | 15.60 | 15.15 | +0.30 | +1.96% | 0.52K | 10:46:30 | ||
Elmos AG | 84.700 | 85.200 | 82.900 | +1.200 | +1.44% | 10.12K | 11:35:27 | ||
Evotec AG | 9.035 | 9.320 | 8.915 | -0.145 | -1.58% | 1.39M | 11:35:27 | ||
Fabasoft AG | 19.800 | 20.400 | 19.800 | -0.800 | -3.88% | 1.11K | 11:35:32 | ||
First Sensor AG | 60.000 | 60.000 | 60.000 | 0.000 | 0.00% | 0.30K | 11:36:20 | ||
Fortec | 20.40 | 20.60 | 19.90 | +0.20 | +0.99% | 3.56K | 08:34:04 | ||
Freenet AG | 23.180 | 23.240 | 23.040 | +0.080 | +0.35% | 293.32K | 11:21:01 | ||
GFT Technologies AG | 27.300 | 27.950 | 27.300 | -0.400 | -1.44% | 12.09K | 11:35:20 | ||
H2APEX SCA | 5.500 | 5.500 | 5.500 | +0.150 | +2.80% | 0.63K | 09:17:25 | ||
Heidelberg Pharma AG | 2.900 | 2.900 | 2.900 | -0.010 | -0.34% | 0.99K | 09:16:28 | ||
Hensoldt | 37.32 | 38.34 | 37.04 | -1.00 | -2.61% | 184.38K | 11:35:19 | ||
Init Innovation | 41.200 | 42.000 | 40.900 | 0.000 | 0.00% | 3.96K | 11:36:24 | ||
Intershop | 2.040 | 2.040 | 1.990 | 0.000 | 0.00% | 0 | 27/05 | ||
Intica Systems AG | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 0 | 23/05 | ||
IONOS SE | 24.20 | 25.50 | 23.65 | -0.80 | -3.20% | 137.46K | 11:35:22 | ||
IVU Traffic | 14.900 | 14.900 | 14.400 | +0.200 | +1.36% | 6.36K | 11:36:17 | ||
Jenoptik | 27.780 | 28.200 | 27.720 | -0.180 | -0.64% | 60.21K | 11:35:16 | ||
Kontron | 21.24 | 21.64 | 21.04 | -0.06 | -0.28% | 136.73K | 11:35:13 | ||
KPS | 1.09 | 1.10 | 1.09 | +0.04 | +3.32% | 15.50K | 10:44:34 | ||
LPKF | 8.020 | 8.240 | 7.990 | -0.200 | -2.43% | 9.56K | 11:36:14 | ||
Manz AG | 7.520 | 7.660 | 7.500 | -0.080 | -1.05% | 13.17K | 11:36:21 | ||
Medigene | 1.220 | 1.265 | 1.140 | +0.050 | +4.27% | 189.45K | 11:36:29 | ||
Morphosys AG | 67.850 | 68.000 | 67.750 | -0.250 | -0.37% | 59.94K | 11:20:31 | ||
Nagarro SE | 82.65 | 84.75 | 82.60 | -0.40 | -0.48% | 9.63K | 11:35:06 | ||
Nemetschek AG | 88.500 | 91.200 | 88.500 | -2.550 | -2.80% | 91.59K | 11:35:13 | ||
New Work | 57.30 | 57.90 | 55.10 | +3.00 | +5.52% | 1.07K | 11:36:28 | ||
Nexus | 57.800 | 59.000 | 57.800 | -1.200 | -2.03% | 2.17K | 11:36:10 | ||
NFON | 5.80 | 6.15 | 5.65 | 0.00 | 0.00% | 0 | 24/05 | ||
Nordex SE | 14.560 | 14.900 | 14.540 | -0.040 | -0.27% | 342.27K | 11:29:55 | ||
OHB SE | 43.000 | 43.000 | 43.000 | -0.300 | -0.69% | 0.50K | 03:54:54 | ||
PNE Wind AG | 14.700 | 14.860 | 14.580 | -0.080 | -0.54% | 109.23K | 11:35:02 | ||
PSI AG | 22.900 | 22.900 | 22.600 | +0.600 | +2.69% | 4.90K | 11:36:23 | ||
PVA Tepla AG | 19.090 | 19.260 | 19.020 | +0.090 | +0.47% | 39.95K | 11:35:15 | ||
q.beyond | 0.864 | 0.868 | 0.850 | +0.008 | +0.93% | 6.02K | 11:36:05 | ||
Sartorius AG | 199.60 | 203.00 | 199.60 | -1.40 | -0.70% | 4.87K | 11:35:13 | ||
Secunet AG | 144.000 | 148.200 | 143.600 | -2.400 | -1.64% | 1.51K | 11:36:11 | ||
Serviceware | 12.90 | 12.90 | 12.70 | +0.20 | +1.57% | 3.66K | 10:46:04 | ||
SFC Energy AG | 24.050 | 24.400 | 23.450 | 0.000 | 0.00% | 42.96K | 11:35:15 | ||
Shelly AD | 39.00 | 39.90 | 37.60 | 0.00 | 0.00% | 2.89K | 11:34:40 | ||
Siltronic AG | 76.350 | 76.500 | 75.700 | +0.550 | +0.73% | 26.88K | 11:35:26 | ||
Singulus Tech | 1.780 | 1.860 | 1.695 | -0.040 | -2.20% | 30.50K | 11:24:02 | ||
SMA Solar AG | 52.950 | 53.150 | 51.350 | +1.550 | +3.02% | 172.16K | 11:35:14 | ||
SNP Schneider | 48.30 | 48.30 | 47.40 | +1.30 | +2.77% | 0.53K | 11:36:27 | ||
Softing AG | 4.960 | 4.980 | 4.920 | 0.000 | 0.00% | 3.74K | 09:26:52 | ||
Stemmer Imaging | 31.600 | 32.500 | 31.300 | -1.000 | -3.07% | 1.37K | 11:21:19 | ||
STRATEC Biomedical | 46.350 | 46.900 | 46.050 | +0.400 | +0.87% | 3.93K | 11:35:08 | ||
Suess Microtec | 55.500 | 57.200 | 54.500 | -1.500 | -2.63% | 108.07K | 08:19:35 | ||
Syzygy AG | 3.300 | 3.300 | 3.300 | +0.040 | +1.23% | 4.80K | 03:02:03 | ||
TeamViewer | 12.06 | 12.25 | 12.05 | -0.09 | -0.74% | 536.63K | 11:35:24 | ||
Technotrans AG | 20.700 | 21.600 | 20.700 | -0.200 | -0.96% | 6.00K | 11:36:25 | ||
TELES Informationstechnologien AG | 1.0200 | 1.0300 | 1.0200 | -0.0300 | -2.86% | 2.06K | 09:05:09 | ||
thyssenkrupp nucera | 11.54 | 11.86 | 11.30 | +0.30 | +2.67% | 235.45K | 11:35:09 | ||
United Internet AG | 22.020 | 22.440 | 21.960 | -0.020 | -0.09% | 186.92K | 11:29:57 | ||
USU Software AG | 18.400 | 18.400 | 18.350 | +0.050 | +0.27% | 8.62K | 11:36:28 | ||
Varta | 11.580 | 11.700 | 11.070 | +0.430 | +3.86% | 115.56K | 11:38:42 | ||
Verbio Vereinigte | 21.880 | 21.880 | 20.980 | +0.700 | +3.31% | 67.67K | 11:35:20 | ||
Viscom AG | 4.790 | 4.790 | 4.650 | +0.220 | +4.81% | 2.08K | 08:36:40 | ||
Voltabox | 1.20 | 1.27 | 1.11 | +0.05 | +4.35% | 19.08K | 09:30:59 | ||
Yoc AG | 21.200 | 21.600 | 20.600 | -0.200 | -0.93% | 9.75K | 11:27:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review