Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 450.0 | 463.0 | 450.0 | -13.0 | -2.81% | 20.54M | 31/05 | ||
Banco Davivienda Pf | 21,000.0 | 21,160.0 | 20,900.0 | -200.0 | -0.94% | 294.15K | 31/05 | ||
Banco De Bogota | 27,540.0 | 28,180.0 | 27,000.0 | -440.0 | -1.57% | 60.01K | 31/05 | ||
BanColombia | 35,900.0 | 35,900.0 | 34,900.0 | +900.0 | +2.57% | 1.45M | 31/05 | ||
Bancolombia Pf | 34,080.0 | 34,200.0 | 34,040.0 | -40.0 | -0.12% | 3.65M | 31/05 | ||
Bolsa De Valores De Colombia | 10,460.0 | 10,460.0 | 10,460.0 | +140.0 | +1.36% | 2.86K | 24/05 | ||
Canacol Energy | 12,520.0 | 13,000.0 | 12,520.0 | -460.0 | -3.54% | 36.83K | 31/05 | ||
Celsia | 4,300.0 | 4,385.0 | 4,300.0 | -80.0 | -1.83% | 856.23K | 31/05 | ||
Cemargos | 8,200.0 | 8,310.0 | 8,190.0 | -150.0 | -1.80% | 2.43M | 31/05 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 15,020.0 | 15,620.0 | 15,020.0 | -380.0 | -2.47% | 250.10K | 31/05 | ||
Corporacion Financiera Colombiana | 14,880.00 | 14,880.00 | 14,220.00 | +300.00 | +2.06% | 64.67K | 31/05 | ||
Ecopetrol | 2,360.0 | 2,385.0 | 2,360.0 | +10.0 | +0.43% | 24.24M | 31/05 | ||
Etb | 90.0 | 90.0 | 90.0 | -6.0 | -6.25% | 370.78K | 31/05 | ||
Grupo Argos | 16,420.0 | 16,580.0 | 16,400.0 | -80.0 | -0.48% | 913.29K | 31/05 | ||
Grupo Argos Pref | 11,660.0 | 12,060.0 | 11,660.0 | -440.0 | -3.64% | 582.38K | 31/05 | ||
Grupo Bolivar | 60,100.00 | 62,540.00 | 60,100.00 | -2440.00 | -3.90% | 38.92K | 31/05 | ||
Grupo de Inversiones Suramericana Prf | 24,000.0 | 24,860.0 | 24,000.0 | -400.0 | -1.64% | 390.59K | 31/05 | ||
Grupo Energia Bogota | 2,545.00 | 2,570.00 | 2,520.00 | -10.00 | -0.39% | 7.25M | 31/05 | ||
Interconnection Electric | 19,140.0 | 19,140.0 | 18,500.0 | +300.0 | +1.59% | 3.33M | 31/05 | ||
Mineros SA | 3,160.00 | 3,160.00 | 3,100.00 | +55.00 | +1.77% | 1.71M | 31/05 | ||
Nutresa | 59,100.0 | 65,000.0 | 49,000.0 | +11100.0 | +23.12% | 22.12K | 31/05 | ||
Organizacion Terpel SA | 9,300.00 | 9,500.00 | 9,300.00 | -200.00 | -2.11% | 87.86K | 31/05 | ||
Promigas | 6,900.0 | 7,100.0 | 6,900.0 | -280.0 | -3.90% | 271.79K | 31/05 | ||
Suramericana | 33,000.0 | 34,900.0 | 33,000.0 | -1780.0 | -5.12% | 389.52K | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review