Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,613.00 | 2,627.95 | 2,518.10 | +69.65 | +2.74% | 788.94K | 06:00:02 | ||
Aditya Birla Capital | 227.00 | 227.80 | 223.05 | +3.65 | +1.63% | 5.11M | 05:59:59 | ||
Aditya Birla Fashion | 280.30 | 283.00 | 274.15 | -2.20 | -0.78% | 4.14M | 05:59:59 | ||
Alkem Laboratories Ltd | 5,458.80 | 5,488.00 | 5,271.00 | +154.55 | +2.91% | 175.89K | 05:59:53 | ||
APL Apollo Tubes Ltd | 1,695.00 | 1,722.55 | 1,683.00 | -9.10 | -0.53% | 368.88K | 05:59:55 | ||
Apollo Tyres | 484.00 | 493.70 | 481.20 | -6.75 | -1.38% | 2.90M | 06:00:02 | ||
Ashok Leyland | 212.05 | 213.70 | 206.15 | +3.85 | +1.85% | 18.18M | 06:00:02 | ||
Astral Ltd | 2,106.00 | 2,133.45 | 2,091.50 | +0.55 | +0.03% | 561.53K | 05:59:57 | ||
AU Small Finance Bank | 619.45 | 621.25 | 605.30 | +16.15 | +2.68% | 2.26M | 05:59:54 | ||
Aurobindo Pharma | 1,228.00 | 1,235.95 | 1,212.95 | +5.25 | +0.43% | 706.79K | 06:00:02 | ||
Balkrishna Industries | 3,055.00 | 3,128.95 | 3,043.60 | -58.50 | -1.88% | 438.30K | 05:59:59 | ||
Bandhan Bank | 188.10 | 189.15 | 183.70 | +4.60 | +2.51% | 13.93M | 05:59:59 | ||
Bank of India | 129.05 | 130.80 | 127.60 | +2.25 | +1.77% | 13.76M | 05:59:56 | ||
Bank of Maharashtra | 68.900 | 70.300 | 67.800 | +1.350 | +2.00% | 32.68M | 05:59:55 | ||
Bharat Dynamics | 2,825.00 | 2,958.00 | 2,641.85 | +186.15 | +7.05% | 5.67M | 05:59:59 | ||
Bharat Forge | 1,491.00 | 1,499.90 | 1,463.85 | +12.70 | +0.86% | 399.00K | 05:59:55 | ||
Bharat Heavy Electricals | 304.15 | 308.70 | 300.50 | +2.20 | +0.73% | 26.55M | 05:59:59 | ||
Biocon | 315.25 | 317.30 | 306.50 | +7.30 | +2.37% | 10.34M | 05:59:57 | ||
BSE | 2,623.00 | 2,683.95 | 2,607.00 | -32.85 | -1.24% | 941.44K | 05:59:58 | ||
CG Power and Industrial Solutions | 635.20 | 646.00 | 622.05 | -5.85 | -0.91% | 2.34M | 06:00:02 | ||
Coforge | 5,089.90 | 5,162.70 | 4,930.85 | +179.55 | +3.66% | 2.02M | 05:59:59 | ||
Container Corp India | 1,102.00 | 1,113.25 | 1,076.55 | +20.20 | +1.87% | 3.76M | 05:59:59 | ||
Cummins India Ltd | 3,761.00 | 3,780.00 | 3,714.35 | +26.70 | +0.71% | 266.12K | 05:59:57 | ||
Dalmia Bharat B | 1,812.90 | 1,846.00 | 1,801.50 | -33.95 | -1.84% | 221.42K | 06:00:03 | ||
Deepak Nitrite Ltd | 2,334.00 | 2,459.05 | 2,327.40 | -129.50 | -5.26% | 844.80K | 05:59:55 | ||
Delhivery | 405.30 | 408.00 | 394.80 | +1.85 | +0.46% | 3.25M | 06:00:03 | ||
Dixon Tech | 9,225.70 | 9,391.15 | 9,192.00 | -60.00 | -0.65% | 299.28K | 05:59:58 | ||
Dr. Lal PathLabs | 2,576.00 | 2,586.00 | 2,533.15 | -10.05 | -0.39% | 139.26K | 05:59:55 | ||
Escorts Kubota | 3,812.95 | 3,847.95 | 3,774.85 | -21.70 | -0.57% | 165.35K | 06:00:02 | ||
Federal Bank | 162.65 | 164.15 | 162.05 | +0.25 | +0.15% | 6.63M | 06:00:02 | ||
Fertilisers Chemicals Travancore | 690.50 | 706.50 | 690.00 | -8.80 | -1.26% | 115.00K | 05:59:59 | ||
Fortis Healthcare | 468.00 | 476.00 | 461.10 | -1.70 | -0.36% | 1.12M | 05:59:54 | ||
Fsn E-Commerce Ventures | 173.50 | 187.35 | 172.25 | -5.65 | -3.15% | 14.64M | 05:59:53 | ||
Gland | 1,878.10 | 1,989.90 | 1,861.20 | +85.05 | +4.74% | 2.12M | 06:00:02 | ||
GMR Airports | 87.05 | 88.20 | 86.45 | -0.45 | -0.51% | 41.58M | 06:00:03 | ||
Godrej Properties | 2,806.45 | 2,861.55 | 2,724.00 | -6.90 | -0.25% | 860.63K | 05:59:55 | ||
Gujarat Gas | 561.00 | 563.55 | 550.10 | +3.00 | +0.54% | 728.05K | 05:59:59 | ||
HDFC Asset Management | 3,830.00 | 3,835.00 | 3,761.55 | +31.20 | +0.82% | 172.62K | 05:59:58 | ||
Hindustan Petroleum | 537.00 | 544.70 | 529.70 | +6.65 | +1.25% | 6.32M | 06:00:02 | ||
IDBI Bank | 87.35 | 89.00 | 87.05 | +0.35 | +0.40% | 6.32M | 06:00:02 | ||
IDFC First Bank | 78.20 | 78.35 | 77.00 | +1.05 | +1.36% | 35.69M | 05:59:59 | ||
Indian Bank | 577.00 | 596.00 | 569.65 | +10.60 | +1.87% | 3.54M | 05:59:55 | ||
Indian Hotels Co. | 567.15 | 576.70 | 562.30 | -6.00 | -1.05% | 2.68M | 06:00:02 | ||
Indraprastha Gas | 454.60 | 455.25 | 440.95 | +13.30 | +3.01% | 2.28M | 06:00:03 | ||
Indus Towers | 343.00 | 347.65 | 340.15 | +3.50 | +1.03% | 6.69M | 05:59:56 | ||
Ipca Laboratories | 1,308.00 | 1,327.90 | 1,301.00 | -10.50 | -0.80% | 170.40K | 05:59:58 | ||
JSW Energy | 617.30 | 626.00 | 610.90 | +7.85 | +1.29% | 4.28M | 06:00:02 | ||
JSW Infrastructure | 278.55 | 285.00 | 278.05 | -0.35 | -0.13% | 3.24M | 06:00:02 | ||
Jubilant FoodWorks Ltd | 473.80 | 502.40 | 466.65 | -5.85 | -1.22% | 12.02M | 06:00:02 | ||
Kalyan Jewellers India | 404.80 | 405.00 | 399.10 | +5.00 | +1.25% | 1.10M | 05:59:53 | ||
KPIT Tech | 1,505.40 | 1,507.10 | 1,482.00 | -0.95 | -0.06% | 619.00K | 05:59:54 | ||
L&T Finance | 159.00 | 160.00 | 155.70 | +2.65 | +1.69% | 7.63M | 05:59:59 | ||
L&T Technology Services | 4,614.20 | 4,640.00 | 4,560.00 | +26.05 | +0.57% | 201.08K | 06:00:02 | ||
Laurus Labs | 448.70 | 457.95 | 444.50 | -7.70 | -1.69% | 1.18M | 05:59:59 | ||
LIC Housing Finance Ltd | 654.00 | 663.00 | 649.40 | -1.55 | -0.24% | 1.48M | 05:59:58 | ||
Lupin | 1,629.00 | 1,700.00 | 1,591.15 | -86.80 | -5.06% | 3.41M | 05:59:59 | ||
M.R.F. | 130,000.00 | 130,585.00 | 129,051.05 | +518.75 | +0.40% | 11.23K | 06:00:03 | ||
Macrotech Developers | 1,340.00 | 1,379.85 | 1,313.65 | +27.40 | +2.09% | 2.48M | 06:00:03 | ||
Mahindra & Mahindra Financial | 268.95 | 270.00 | 265.70 | +2.90 | +1.09% | 2.07M | 05:59:55 | ||
Mankind Pharma | 2,097.00 | 2,119.00 | 2,087.40 | -10.15 | -0.48% | 762.43K | 06:00:02 | ||
Max Financial | 967.50 | 983.60 | 947.95 | -10.45 | -1.07% | 1.15M | 06:00:03 | ||
Max Healthcare Institute | 805.00 | 853.95 | 793.70 | -33.30 | -3.97% | 2.19M | 06:00:03 | ||
Mazagon Dock | 3,125.00 | 3,208.00 | 2,916.00 | +246.50 | +8.56% | 8.47M | 05:59:59 | ||
Mphasis | 2,401.00 | 2,419.80 | 2,364.05 | +33.45 | +1.41% | 360.52K | 05:59:53 | ||
NHPC | 105.05 | 108.70 | 104.30 | -0.70 | -0.66% | 121.02M | 05:59:59 | ||
NMDC | 266.00 | 274.10 | 263.65 | -7.20 | -2.64% | 13.58M | 05:59:59 | ||
Oberoi Realty | 1,789.00 | 1,811.65 | 1,729.55 | +14.75 | +0.83% | 1.36M | 06:00:02 | ||
Oil India | 654.00 | 661.80 | 647.20 | -2.45 | -0.37% | 2.67M | 06:00:02 | ||
One 97 Communications | 358.00 | 368.00 | 353.50 | -10.85 | -2.94% | 2.58M | 05:59:53 | ||
Oracle | 7,630.40 | 7,700.10 | 7,605.00 | -23.45 | -0.31% | 91.77K | 05:59:57 | ||
Page Industries | 35,650.00 | 36,690.00 | 35,200.10 | -675.20 | -1.86% | 59.93K | 05:59:56 | ||
Patanjali Foods | 1,414.00 | 1,423.00 | 1,395.40 | +8.90 | +0.63% | 229.63K | 05:59:55 | ||
PB Fintech | 1,260.00 | 1,295.95 | 1,256.05 | -33.65 | -2.60% | 1.58M | 05:59:54 | ||
Persistent Systems | 3,564.40 | 3,587.00 | 3,500.00 | +65.10 | +1.86% | 358.10K | 06:00:02 | ||
Petronet LNG | 308.15 | 312.90 | 302.60 | -1.60 | -0.52% | 12.42M | 05:59:59 | ||
PI Industries | 3,649.95 | 3,699.00 | 3,638.00 | -49.80 | -1.35% | 277.29K | 05:59:59 | ||
Piramal Enterprises | 818.00 | 822.95 | 816.30 | +0.95 | +0.12% | 544.31K | 05:59:59 | ||
Polycab India | 6,648.00 | 6,740.00 | 6,592.15 | +86.20 | +1.31% | 476.19K | 05:59:58 | ||
Poonawalla Fincorp | 460.950 | 464.250 | 457.600 | +5.550 | +1.22% | 572.62K | 05:59:56 | ||
Prestige Estates | 1,652.20 | 1,676.00 | 1,597.50 | +48.65 | +3.03% | 710.78K | 06:00:02 | ||
Rail Vikas Nigam | 372.50 | 374.60 | 341.50 | +31.10 | +9.11% | 89.02M | 05:59:59 | ||
SJVN | 147.400 | 152.000 | 144.850 | +1.200 | +0.82% | 31.41M | 05:59:55 | ||
Sona BLW Precision Forgings | 627.95 | 641.75 | 626.40 | -5.15 | -0.81% | 934.72K | 06:00:03 | ||
Steel Authority | 168.70 | 169.95 | 166.50 | -0.35 | -0.21% | 24.53M | 05:59:58 | ||
Sun TV Network Ltd | 667.15 | 673.85 | 662.95 | -7.95 | -1.18% | 271.48K | 05:59:57 | ||
Supreme Industries | 5,470.00 | 5,591.80 | 5,468.00 | +4.10 | +0.08% | 144.33K | 06:00:03 | ||
Suzlon Energy | 48.30 | 48.30 | 45.70 | +2.30 | +5.00% | 90.48M | 05:59:53 | ||
Syngene International Ltd | 687.50 | 705.40 | 687.00 | -12.95 | -1.85% | 478.84K | 06:00:04 | ||
Tata Chemicals | 1,089.90 | 1,094.85 | 1,077.00 | +3.45 | +0.32% | 927.89K | 06:00:03 | ||
Tata Communications | 1,839.00 | 1,845.00 | 1,821.50 | +21.20 | +1.17% | 286.69K | 06:00:03 | ||
Tata Elxsi | 7,412.00 | 7,559.00 | 7,240.15 | +200.40 | +2.78% | 280.72K | 06:00:03 | ||
Tata Technologies | 1,050.75 | 1,059.80 | 1,048.25 | -2.30 | -0.22% | 309.34K | 06:00:02 | ||
Torrent Power Ltd | 1,420.05 | 1,449.95 | 1,360.00 | +38.25 | +2.77% | 1.66M | 05:59:53 | ||
Tube Invest India | 3,820.25 | 3,841.35 | 3,697.10 | +120.50 | +3.26% | 136.05K | 06:00:02 | ||
Union Bank of India | 152.70 | 153.00 | 148.95 | +4.50 | +3.04% | 18.47M | 06:00:04 | ||
UPL | 510.95 | 517.70 | 507.20 | -4.60 | -0.89% | 1.82M | 05:59:59 | ||
Vodafone Idea | 14.05 | 14.10 | 13.45 | +0.55 | +4.07% | 971.68M | 05:59:59 | ||
Voltas | 1,348.30 | 1,351.75 | 1,289.65 | +50.65 | +3.90% | 2.46M | 05:59:57 | ||
Yes Bank | 23.10 | 23.20 | 22.95 | +0.15 | +0.65% | 103.85M | 05:59:59 | ||
Zee Entertainment | 148.60 | 152.50 | 148.15 | -2.65 | -1.75% | 9.67M | 06:00:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review