Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,210.00 | 8,374.70 | 8,177.15 | -188.35 | -2.24% | 327.90K | 05:59:58 | ||
Adani Energy Solutions | 1,085.65 | 1,134.00 | 1,081.00 | -18.70 | -1.69% | 1.21M | 05:59:56 | ||
Adani Enterprises | 3,239.45 | 3,329.50 | 3,229.05 | -49.60 | -1.51% | 1.62M | 05:59:59 | ||
Adani Green Energy | 1,885.75 | 1,935.00 | 1,865.15 | -43.75 | -2.27% | 1.85M | 06:00:02 | ||
Adani Ports & SEZ | 1,400.65 | 1,438.00 | 1,398.00 | -31.00 | -2.17% | 4.07M | 05:59:59 | ||
Adani Power | 676.95 | 711.80 | 675.00 | -27.90 | -3.96% | 5.20M | 05:59:57 | ||
Adani Total Gas | 952.65 | 983.65 | 950.00 | -19.95 | -2.05% | 1.37M | 06:00:02 | ||
Ambuja Cements | 628.00 | 636.50 | 627.00 | -4.50 | -0.71% | 2.48M | 05:59:54 | ||
Apollo Hospitals | 5,884.00 | 5,971.45 | 5,880.30 | -55.30 | -0.93% | 314.34K | 05:59:59 | ||
Asian Paints | 2,920.00 | 2,921.00 | 2,864.00 | +47.70 | +1.66% | 1.08M | 05:59:59 | ||
Avenue Supermarts | 4,472.00 | 4,588.85 | 4,440.20 | -65.35 | -1.44% | 224.44K | 05:59:55 | ||
Axis Bank | 1,181.00 | 1,192.40 | 1,179.00 | -6.00 | -0.51% | 4.02M | 05:59:59 | ||
Bajaj Auto | 8,970.40 | 9,022.25 | 8,916.20 | -28.30 | -0.31% | 259.07K | 05:59:57 | ||
Bajaj Finance | 6,880.00 | 6,945.00 | 6,856.90 | -15.50 | -0.22% | 752.83K | 06:00:02 | ||
Bajaj Finserv | 1,599.95 | 1,605.00 | 1,589.45 | +4.15 | +0.26% | 1.31M | 05:59:59 | ||
Bajaj Holdings | 7,826.45 | 8,000.05 | 7,825.10 | -161.85 | -2.03% | 53.37K | 05:59:58 | ||
Bank of Baroda Ltd | 263.00 | 271.80 | 262.60 | -7.55 | -2.79% | 12.89M | 06:00:02 | ||
Berger Paints | 494.55 | 497.60 | 487.10 | +8.20 | +1.69% | 1.87M | 05:59:59 | ||
Bharat Electronics | 288.50 | 295.75 | 285.05 | -5.95 | -2.02% | 33.88M | 05:59:59 | ||
Bharat Petroleum | 645.65 | 659.00 | 642.60 | -10.40 | -1.59% | 4.47M | 06:00:02 | ||
Bharti Airtel | 1,368.10 | 1,386.95 | 1,366.90 | -16.25 | -1.17% | 2.07M | 05:59:58 | ||
Bosch | 30,975.00 | 31,566.45 | 30,821.55 | -591.45 | -1.87% | 76.95K | 05:59:56 | ||
Britannia Industries | 5,252.00 | 5,285.40 | 5,180.55 | +39.75 | +0.76% | 259.14K | 06:00:02 | ||
Cholamandalam | 1,261.00 | 1,272.65 | 1,251.50 | -9.00 | -0.71% | 1.06M | 05:59:58 | ||
Cipla | 1,480.00 | 1,494.75 | 1,475.20 | +1.35 | +0.09% | 784.41K | 05:59:55 | ||
Coal India | 486.90 | 496.20 | 484.10 | -7.55 | -1.53% | 8.16M | 05:59:59 | ||
Colgate-Palmolive India | 2,694.80 | 2,712.00 | 2,670.00 | +27.40 | +1.03% | 242.41K | 05:59:53 | ||
Dabur India | 567.60 | 578.90 | 564.55 | +0.20 | +0.04% | 4.43M | 05:59:59 | ||
Divi's Labs | 4,385.70 | 4,401.60 | 4,238.45 | +130.45 | +3.07% | 2.15M | 05:59:59 | ||
DLF | 818.70 | 845.35 | 818.00 | -23.80 | -2.82% | 3.21M | 06:00:03 | ||
Dr Reddy’s Laboratories | 5,949.65 | 6,005.10 | 5,872.15 | +76.95 | +1.31% | 793.03K | 05:59:58 | ||
Eicher Motors | 4,765.00 | 4,825.50 | 4,760.00 | -28.30 | -0.59% | 333.51K | 05:59:59 | ||
GAIL Ltd | 200.35 | 203.55 | 198.40 | -2.10 | -1.04% | 11.65M | 06:00:02 | ||
Godrej Consumer | 1,324.00 | 1,344.25 | 1,323.75 | -4.95 | -0.37% | 798.28K | 05:59:59 | ||
Grasim Industries | 2,435.10 | 2,469.95 | 2,392.70 | +44.45 | +1.86% | 874.34K | 06:00:02 | ||
Havells India | 1,888.90 | 1,907.00 | 1,876.15 | +1.60 | +0.08% | 1.18M | 05:59:57 | ||
HCL Tech | 1,358.00 | 1,363.30 | 1,345.60 | +4.70 | +0.35% | 2.15M | 05:59:59 | ||
HDFC Bank | 1,529.00 | 1,536.05 | 1,524.80 | +1.30 | +0.09% | 13.95M | 05:59:59 | ||
HDFC Life | 578.05 | 579.95 | 563.65 | +13.80 | +2.45% | 5.80M | 05:59:59 | ||
Hero MotoCorp | 5,185.00 | 5,225.00 | 5,045.00 | +101.10 | +1.99% | 727.17K | 05:59:59 | ||
Hindalco Industries | 679.65 | 698.00 | 678.35 | +1.80 | +0.27% | 12.92M | 05:59:58 | ||
Hindustan Aeronautics | 5,012.00 | 5,207.90 | 4,955.00 | -130.35 | -2.53% | 4.40M | 05:59:59 | ||
Hindustan Unilever | 2,397.00 | 2,409.00 | 2,378.55 | +12.50 | +0.52% | 1.63M | 05:59:58 | ||
ICICI Bank | 1,126.00 | 1,135.20 | 1,125.00 | -3.80 | -0.34% | 9.31M | 05:59:59 | ||
ICICI Lombard | 1,634.00 | 1,643.55 | 1,612.00 | +10.45 | +0.64% | 527.41K | 05:59:59 | ||
ICICI Prudential Life Insurance | 580.70 | 586.95 | 573.00 | +7.80 | +1.36% | 2.12M | 05:59:54 | ||
Indian Oil | 166.70 | 169.80 | 165.80 | -2.20 | -1.30% | 12.93M | 06:00:02 | ||
Indian Railway Catering | 1,083.00 | 1,107.60 | 1,077.75 | -18.25 | -1.66% | 2.91M | 06:00:03 | ||
Indian Railway Finance | 180.75 | 187.75 | 177.50 | -3.80 | -2.06% | 79.89M | 05:59:59 | ||
IndusInd Bank | 1,450.00 | 1,478.80 | 1,449.10 | -15.10 | -1.03% | 2.38M | 05:59:58 | ||
Info Edge India | 6,080.00 | 6,347.85 | 6,061.60 | -177.85 | -2.84% | 230.63K | 05:59:59 | ||
Infosys | 1,463.00 | 1,476.00 | 1,460.30 | -8.35 | -0.57% | 6.19M | 05:59:59 | ||
InterGlobe Aviation Ltd | 4,192.65 | 4,266.15 | 4,156.00 | -60.30 | -1.42% | 540.17K | 05:59:59 | ||
ITC | 428.60 | 432.50 | 428.25 | -2.90 | -0.67% | 9.30M | 05:59:59 | ||
Jindal Steel&Power | 1,050.55 | 1,068.00 | 1,043.95 | -8.75 | -0.83% | 701.84K | 05:59:58 | ||
Jio Financial Services | 356.90 | 363.75 | 355.25 | -3.15 | -0.87% | 9.21M | 06:00:03 | ||
JSW Steel | 904.90 | 915.85 | 901.20 | +2.95 | +0.33% | 1.93M | 05:59:59 | ||
Kotak Mahindra Bank | 1,700.00 | 1,716.00 | 1,698.00 | -11.00 | -0.64% | 3.72M | 05:59:59 | ||
Larsen & Toubro | 3,657.00 | 3,685.25 | 3,646.05 | +5.00 | +0.14% | 1.44M | 05:59:59 | ||
LIC India | 1,014.00 | 1,062.45 | 1,011.65 | -22.05 | -2.13% | 6.52M | 06:00:02 | ||
LTIMindtree | 4,889.00 | 4,933.45 | 4,855.20 | -3.05 | -0.06% | 321.79K | 06:00:03 | ||
Mahindra & Mahindra | 2,550.00 | 2,581.95 | 2,548.00 | +0.90 | +0.04% | 1.55M | 05:59:59 | ||
Marico | 608.50 | 615.90 | 602.85 | +5.95 | +0.99% | 3.12M | 05:59:59 | ||
Maruti Suzuki | 12,812.00 | 12,985.95 | 12,800.25 | -94.10 | -0.73% | 333.79K | 06:00:02 | ||
Nestle India | 2,454.50 | 2,467.65 | 2,446.00 | -5.40 | -0.22% | 521.64K | 06:00:03 | ||
NTPC | 364.50 | 373.25 | 364.10 | -5.15 | -1.39% | 10.20M | 05:59:59 | ||
Oil & Natural Gas | 274.20 | 279.30 | 273.05 | -3.45 | -1.24% | 6.92M | 05:59:54 | ||
Pidilite Industries | 3,046.70 | 3,071.95 | 3,019.80 | +26.80 | +0.89% | 412.97K | 05:59:54 | ||
Power Finance | 514.55 | 521.30 | 500.30 | +1.35 | +0.26% | 21.59M | 05:59:59 | ||
Power Grid | 312.75 | 319.50 | 312.00 | -5.20 | -1.64% | 10.93M | 05:59:59 | ||
Punjab National Bank | 127.80 | 131.55 | 126.85 | -1.75 | -1.35% | 44.94M | 06:00:02 | ||
REC | 577.80 | 583.90 | 558.45 | -1.20 | -0.21% | 17.21M | 05:59:59 | ||
Reliance Industries | 2,907.65 | 2,957.00 | 2,905.50 | -24.85 | -0.85% | 3.91M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 141.90 | 144.75 | 139.80 | -1.80 | -1.25% | 12.78M | 05:59:56 | ||
SBI | 830.90 | 840.70 | 823.30 | -2.80 | -0.34% | 13.82M | 05:59:59 | ||
SBI Cards | 704.25 | 706.85 | 699.30 | +1.45 | +0.21% | 1.28M | 06:00:03 | ||
SBI Life Insurance | 1,452.00 | 1,455.00 | 1,405.90 | +41.80 | +2.96% | 1.60M | 05:59:58 | ||
Shree Cement | 25,610.00 | 25,725.05 | 25,412.75 | +194.80 | +0.77% | 19.03K | 05:59:56 | ||
Shriram Finance | 2,391.15 | 2,433.00 | 2,375.00 | +11.15 | +0.47% | 1.30M | 05:59:58 | ||
Siemens Ltd | 7,136.00 | 7,275.00 | 7,092.00 | -79.15 | -1.10% | 303.26K | 05:59:57 | ||
SRF | 2,282.35 | 2,324.90 | 2,270.50 | -27.55 | -1.19% | 351.76K | 05:59:54 | ||
Sun Pharma | 1,466.80 | 1,479.10 | 1,455.95 | +0.75 | +0.05% | 2.62M | 05:59:59 | ||
Tata Consultancy | 3,835.00 | 3,870.00 | 3,830.00 | -12.05 | -0.31% | 1.80M | 05:59:59 | ||
Tata Consumer Products | 1,091.15 | 1,097.95 | 1,080.00 | +3.25 | +0.30% | 981.35K | 05:59:59 | ||
Tata Motors | 947.00 | 961.90 | 946.00 | -11.50 | -1.20% | 6.61M | 05:59:59 | ||
Tata Motors DV Ltd | 635.00 | 646.70 | 630.80 | -7.95 | -1.24% | 1.85M | 06:00:03 | ||
Tata Power Co. | 437.50 | 449.40 | 434.15 | -8.55 | -1.92% | 9.55M | 05:59:59 | ||
Tata Steel Ltd | 175.00 | 177.50 | 173.45 | -0.50 | -0.28% | 39.19M | 05:59:59 | ||
Tech Mahindra | 1,312.00 | 1,330.35 | 1,311.30 | -17.70 | -1.33% | 1.61M | 05:59:58 | ||
Titan Company | 3,410.00 | 3,423.00 | 3,392.15 | +6.60 | +0.19% | 548.57K | 05:59:58 | ||
Torrent Pharma | 2,663.05 | 2,674.00 | 2,634.60 | +7.80 | +0.29% | 210.77K | 05:59:55 | ||
Trent | 4,617.95 | 4,723.75 | 4,600.00 | -64.05 | -1.37% | 445.44K | 05:59:58 | ||
TVS Motor Company | 2,250.00 | 2,270.95 | 2,226.65 | +0.45 | +0.02% | 678.26K | 06:00:02 | ||
UltraTech Cement | 10,190.00 | 10,365.85 | 10,146.45 | -35.50 | -0.35% | 403.74K | 05:59:59 | ||
United Spirits | 1,184.00 | 1,195.50 | 1,162.05 | +26.30 | +2.27% | 4.34M | 05:59:59 | ||
Varun Beverages | 1,470.00 | 1,498.50 | 1,465.15 | -26.55 | -1.77% | 1.61M | 05:59:59 | ||
Vedanta | 455.15 | 471.90 | 453.30 | -4.55 | -0.99% | 17.93M | 05:59:59 | ||
Wipro | 455.50 | 457.25 | 453.10 | +3.05 | +0.67% | 7.89M | 05:59:55 | ||
Zomato | 180.90 | 184.80 | 180.40 | -2.75 | -1.50% | 34.44M | 05:59:59 | ||
Zydus Lifesciences | 1,054.00 | 1,067.75 | 1,040.40 | -4.50 | -0.43% | 1.52M | 06:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review