Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Al Baraka Banking | 0.270 | 0.270 | 0.270 | 0.000 | 0.00% | 0 | 16/10 | ||
Al Salam Bank | 0.227 | 0.227 | 0.224 | +0.000 | +0.00% | 0 | 02/06 | ||
Aluminium Bahrain BSC | 1.195 | 1.200 | 1.195 | 0.000 | 0.00% | 0 | 02/06 | ||
Arab Banking Corp | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 02/06 | ||
Bah. Ship Repairing | 1.050 | 1.050 | 1.050 | +0.000 | +0.00% | 0 | 02/06 | ||
Bahrain Car Park | 0.103 | 0.103 | 0.103 | +0.000 | +0.00% | 0 | 24/04 | ||
Bahrain Cinema | 0.239 | 0.239 | 0.239 | +0.000 | +0.00% | 0 | 29/05 | ||
Bahrain Commercial Facilities | 0.336 | 0.336 | 0.335 | +0.000 | +0.00% | 0 | 30/05 | ||
Bahrain Duty Free | 0.530 | 0.530 | 0.530 | 0.000 | 0.00% | 0 | 02/06 | ||
Bahrain Flour Mills | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 0 | 21/02 | ||
Bahrain Islamic Bank | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 02/06 | ||
Bahrain Kuwait Insurance | 0.355 | 0.355 | 0.355 | +0.000 | +0.00% | 0 | 23/05 | ||
Bahrain National Hld | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0 | 02/06 | ||
Bahrain Telecom Co | 0.518 | 0.520 | 0.518 | 0.000 | 0.00% | 0 | 02/06 | ||
BBK | 0.508 | 0.509 | 0.508 | 0.000 | 0.00% | 0 | 02/06 | ||
BMMI BSC | 0.565 | 0.565 | 0.565 | 0.000 | 0.00% | 0 | 07/05 | ||
Delmon Poultry Co | 0.195 | 0.195 | 0.195 | +0.000 | +0.00% | 0 | 03/04 | ||
Esterad Investment | 0.225 | 0.225 | 0.225 | +0.000 | +0.00% | 0 | 23/05 | ||
GFH Financial BSC | 0.304 | 0.304 | 0.300 | +0.000 | +0.00% | 0 | 02/06 | ||
Gulf Hotel | 0.425 | 0.425 | 0.425 | 0.000 | 0.00% | 0 | 02/06 | ||
Ithmaar | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 0 | 21/05 | ||
Khaleeji Bank | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 26/05 | ||
Nass Corp BSC | 0.076 | 0.076 | 0.076 | 0.000 | 0.00% | 0 | 15/05 | ||
National Bank Bahrain | 0.540 | 0.540 | 0.540 | 0.000 | 0.00% | 0 | 02/06 | ||
National Hotels Co | 0.220 | 0.220 | 0.220 | 0.000 | 0.00% | 0 | 14/05 | ||
Seef Properties | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 0 | 02/06 | ||
Solidarity Bahrain BSC | 0.317 | 0.317 | 0.317 | 0.000 | 0.00% | 0 | 02/06 | ||
Trafco BSC | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 0 | 15/05 | ||
United Gulf Invest | 0.052 | 0.052 | 0.052 | 0.000 | 0.00% | 0 | 24/07 | ||
Zain Bahrain Bsc | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 0 | 02/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review