Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 24 | Jun 24 | 7,765.50 | 7,801.00 | 7,745.50 | -0.02% | 7,765.50-0.02% | 04:19:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.98 | 1.96 | 1.99 | 1.96 | +1.02% | 13.45M | 1.98+1.02% | 02:04:59 | |
TLS Telstra Group Ltd | 3.47 | 3.47 | 3.49 | 3.46 | 0.00% | 11.74M | 3.470.00% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.82 | 3.79 | 3.90 | 3.82 | +0.79% | 11.01M | 3.82+0.79% | 02:04:59 | |
AMP AMP Ltd | 1.085 | 1.065 | 1.105 | 1.07 | +1.88% | 10.22M | 1.085+1.88% | 02:04:59 | |
S32 South32 Ltd | 3.96 | 3.97 | 4.02 | 3.95 | -0.25% | 8.34M | 3.96-0.25% | 02:04:59 |
Name | Price |
---|---|
PBH Pointsbet Holdings | 0.54+0.04+8.00% |
HLS Primary Health Care | 1.33+0.060+4.72% |
SGR Star Entertainment | 0.47+0.02+4.44% |
ASB Austal | 2.48+0.09+3.77% |
FBU Fletcher Building | 2.94+0.100+3.52% |
Name | Price |
---|---|
SLR Silver Lake Resources | 1.45-0.085-5.54% |
CUV Clinuvel Pharmaceuticals | 15.16-0.74-4.65% |
SBM St Barbara | 0.225-0.010-4.26% |
PMV Premier Investments | 28.83-1.23-4.09% |
RSG Resolute Mining | 0.54-0.020-3.57% |