Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 46.42 | 46.74 | 46.20 | +0.08 | +0.17% | 269.80K | 11:35:02 | ||
Air France KLM | 10.43 | 10.67 | 10.43 | -0.23 | -2.11% | 776.16K | 11:35:07 | ||
Alfen Beheer | 35.83 | 37.99 | 35.83 | -1.86 | -4.93% | 328.56K | 11:35:17 | ||
Allfunds Group | 5.80 | 5.89 | 5.73 | +0.08 | +1.40% | 636.95K | 11:35:01 | ||
AMG | 21.06 | 21.44 | 21.00 | -0.24 | -1.13% | 156.26K | 11:35:19 | ||
Aperam | 26.44 | 26.64 | 26.12 | +0.18 | +0.69% | 129.85K | 11:35:17 | ||
Arcadis | 60.80 | 61.00 | 59.85 | +0.80 | +1.33% | 119.08K | 11:35:23 | ||
Basic Fit | 21.40 | 21.66 | 21.12 | +0.04 | +0.19% | 141.87K | 11:35:18 | ||
Corbion | 21.00 | 21.18 | 20.86 | +0.08 | +0.38% | 86.05K | 11:35:11 | ||
CTP NV | 16.44 | 16.80 | 16.44 | -0.34 | -2.03% | 37.05K | 11:35:06 | ||
Eurocommercial Properties | 22.70 | 22.95 | 22.70 | -0.20 | -0.87% | 53.59K | 11:35:04 | ||
Fagron | 18.52 | 18.66 | 18.40 | +0.04 | +0.22% | 31.47K | 11:35:17 | ||
Flow Traders NV | 20.16 | 20.48 | 20.16 | -0.34 | -1.66% | 111.07K | 11:35:29 | ||
Fugro | 23.920 | 24.120 | 23.420 | +0.420 | +1.79% | 257.35K | 11:35:19 | ||
Galapagos | 25.72 | 26.14 | 25.72 | -0.42 | -1.61% | 62.52K | 11:35:04 | ||
Inpost | 17.00 | 17.40 | 16.91 | +0.05 | +0.30% | 415.73K | 11:35:15 | ||
Jde Peets | 21.90 | 22.56 | 21.74 | -0.56 | -2.49% | 177.27K | 11:35:07 | ||
Just Eat Takeaway | 13.02 | 13.35 | 12.94 | -0.27 | -1.99% | 1.67M | 11:35:08 | ||
OCI NV | 26.03 | 26.50 | 26.00 | -0.40 | -1.51% | 226.65K | 11:35:06 | ||
SBM Offshore | 13.72 | 13.91 | 13.71 | -0.08 | -0.58% | 273.29K | 11:35:54 | ||
Signify | 24.88 | 25.02 | 24.70 | +0.02 | +0.08% | 346.31K | 11:35:01 | ||
TKH Group | 41.04 | 41.24 | 40.74 | 0.00 | 0.00% | 66.51K | 11:35:06 | ||
Van Lanschot | 40.45 | 40.65 | 40.00 | +0.45 | +1.13% | 85.51K | 11:35:00 | ||
Vopak | 36.36 | 37.10 | 36.36 | -0.64 | -1.73% | 152.85K | 11:35:00 | ||
Warehouses de Pauw | 27.16 | 27.68 | 27.06 | -0.50 | -1.81% | 301.09K | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review