Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.70 | 0.70 | 0.70 | 0.00 | 0.00% | 0.98K | 03:49:00 | ||
Afaq Energy | 1.630 | 1.650 | 1.620 | -0.010 | -0.61% | 5.58K | 05:27:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Faris National | 0.590 | 0.590 | 0.580 | 0.000 | 0.00% | 19.48K | 05:25:00 | ||
Al-Dawliyah H&M | 0.40 | 0.40 | 0.38 | +0.01 | +2.56% | 24.09K | 05:10:00 | ||
Al-Quds Ready Mix | 1.26 | 1.26 | 1.21 | +0.02 | +1.61% | 0.34K | 05:16:00 | ||
Al-Sanabel Int. | 0.79 | 0.79 | 0.75 | +0.03 | +3.95% | 79.85K | 04:34:00 | ||
Almehanya for Real Estate Investments Housing | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 12.74K | 04:22:00 | ||
Arab Alum Ind | 2.500 | 2.500 | 2.330 | +0.000 | +0.00% | 0 | 19/05 | ||
Arab Bank | 4.30 | 4.30 | 4.28 | 0.00 | 0.00% | 53.55K | 05:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.01 | +1.52% | 4.63K | 05:22:00 | ||
Arab Company for Investment Projects Psc | 2.21 | 2.21 | 2.21 | 0.00 | 0.00% | 0 | 02/04 | ||
Arab East Invst. | 1.03 | 1.05 | 1.03 | -0.03 | -2.83% | 25.10K | 05:25:00 | ||
Arab Int Inv Edu | 2.490 | 2.490 | 2.490 | +0.070 | +2.89% | 2.00K | 04:10:00 | ||
Arab Intl Hotel | 0.78 | 0.78 | 0.78 | 0.00 | 0.00% | 0 | 16/05 | ||
Arab Jor/Inv/Bank | 1.270 | 1.270 | 1.270 | +0.010 | +0.79% | 0.06K | 04:19:00 | ||
Arab Pesticides | 2.200 | 2.200 | 2.200 | -0.020 | -0.90% | 1.00K | 04:57:00 | ||
Arab Phoenix Holding | 0.13 | 0.13 | 0.13 | -0.01 | -7.14% | 3.02K | 04:41:00 | ||
Arab Potash Co | 24.35 | 24.40 | 24.35 | 0.00 | 0.00% | 0.22K | 05:24:00 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0 | 19/05 | ||
Bank Al-Etihad | 1.810 | 1.810 | 1.810 | -0.020 | -1.09% | 18.00K | 04:44:00 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.130 | 0.000 | 0.00% | 29.30K | 05:27:00 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 7.40K | 05:24:00 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | 0.00 | 0.00% | 34.63K | 04:54:00 | ||
Compland Dev&Inv | 0.94 | 0.97 | 0.94 | -0.01 | -1.05% | 56.86K | 05:29:00 | ||
Comprehensive Multiple Transport | 1.25 | 1.28 | 1.24 | -0.03 | -2.34% | 38.08K | 05:29:00 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 6.51K | 05:11:00 | ||
Deera | 0.54 | 0.54 | 0.53 | +0.02 | +3.85% | 61.11K | 05:29:00 | ||
First Finance | 0.49 | 0.49 | 0.48 | +0.01 | +2.08% | 2.45K | 04:58:00 | ||
First Insurance | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0.20K | 04:23:00 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 5.00K | 03:35:00 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0 | 19/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0 | 19/05 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.46 | -0.01 | -0.29% | 2.01K | 05:20:00 | ||
Indstral/Comm/Agr | 0.91 | 0.92 | 0.89 | 0.00 | 0.00% | 13.95K | 05:29:00 | ||
Injaz for Dev Multi Projects | 0.30 | 0.30 | 0.30 | -0.01 | -3.23% | 126.53K | 05:11:00 | ||
Investbank | 1.460 | 1.460 | 1.430 | +0.010 | +0.69% | 2.84K | 04:56:00 | ||
Irbid Elect | 9.73 | 9.73 | 9.73 | -0.02 | -0.21% | 0.04K | 04:55:00 | ||
Islamic Insur Co | 1.680 | 1.680 | 1.680 | +0.000 | +0.00% | 0.10K | 05:18:00 | ||
J D Properties | 0.26 | 0.26 | 0.26 | -0.01 | -3.70% | 5.00K | 04:30:00 | ||
Jcbank | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 1.16K | 04:46:00 | ||
Jo Duty Fre | 7.35 | 7.35 | 7.35 | -0.05 | -0.68% | 0.05K | 04:19:00 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 3.38K | 03:30:00 | ||
Jor Electreic Pwr | 2.080 | 2.080 | 2.050 | +0.020 | +0.97% | 70.91K | 05:19:00 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 10.00K | 05:27:00 | ||
Jor Islamic Bank | 4.040 | 4.050 | 4.010 | +0.040 | +1.00% | 25.33K | 05:21:00 | ||
Jor Kuwait Bank | 2.380 | 2.390 | 2.380 | -0.010 | -0.42% | 11.66K | 05:05:00 | ||
Jor Petrolm Ref | 4.83 | 4.84 | 4.82 | +0.01 | +0.21% | 96.17K | 05:29:00 | ||
Jor Phosphate Mn | 10.960 | 11.050 | 10.960 | -0.120 | -1.08% | 91.03K | 05:29:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 14.22K | 05:24:00 | ||
Jor Worsted Mill | 2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 0 | 16/05 | ||
Jordan Ahli Bank | 1.04 | 1.05 | 1.03 | 0.00 | 0.00% | 2.40K | 05:08:00 | ||
Jordan Expat .Inv | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 2.56K | 04:47:00 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 19/05 | ||
Jordan Poultry Processing | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 135.66K | 05:29:00 | ||
Jordan Telecom | 2.780 | 2.800 | 2.760 | +0.010 | +0.36% | 199.81K | 05:29:00 | ||
Masafat Transport | 0.71 | 0.71 | 0.70 | +0.01 | +1.43% | 76.01K | 05:29:00 | ||
Natl Alum Ind | 0.79 | 0.79 | 0.78 | +0.01 | +1.28% | 1.56K | 05:22:00 | ||
Nutri Dar | 0.820 | 0.840 | 0.820 | -0.010 | -1.20% | 1.98K | 05:26:00 | ||
Offtec Holding | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0.52K | 05:27:00 | ||
Ready Mix Concrt | 1.30 | 1.33 | 1.27 | -0.05 | -3.70% | 33.88K | 05:29:00 | ||
Real Estate Dv | 0.56 | 0.59 | 0.55 | -0.01 | -1.75% | 2.14K | 05:25:00 | ||
Safwa Islamic Bank | 2.080 | 2.090 | 2.080 | +0.030 | +1.46% | 6.69K | 05:06:00 | ||
Salam Int Trn Td | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 | 14/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 19/05 | ||
Taj Tourist Proj | 0.51 | 0.51 | 0.49 | 0.00 | 0.00% | 76.89K | 05:27:00 | ||
Union Inv | 0.270 | 0.270 | 0.270 | -0.010 | -3.57% | 46.59K | 04:14:00 | ||
United Cable Industries | 0.39 | 0.39 | 0.38 | +0.01 | +2.63% | 153.49K | 04:50:00 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review