Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 83.04 | 83.18 | 0 | 359.00 | 0.01 | 0% | 0 | 0.01 | 26 |
81.9 | 0% | 82.04 | 82.18 | 4 | 360.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 81.04 | 81.19 | 0 | 361.00 | 0 | 0% | 0 | 0.01 | 0 |
442.06 |
Price @ May 10, 2024 07:31PM GMT | |||||||||
0.77 | -34.19% | 0.77 | 0.79 | 43,396 | 443.00 | 1.8 | -28.57% | 1.74 | 1.8 | 18,600 |
0.44 | -44.3% | 0.43 | 0.44 | 30,969 | 444.00 | 2.43 | -23.1% | 2.4 | 2.48 | 7,900 |
0.23 | -55.77% | 0.21 | 0.23 | 20,259 | 445.00 | 3.14 | -19.07% | 3.16 | 3.27 | 1,993 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |