Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,772.90 | 7,774.80 | 7,701.70 | +71.20 | +0.92% | 20:55:14 | ||
ASX Small Ordinaries | 3,040.00 | 3,042.40 | 3,022.90 | +17.10 | +0.57% | 20:55:14 | ||
S&P/ASX 300 | 7,720.20 | 7,722.00 | 7,650.60 | +69.60 | +0.91% | 20:55:14 | ||
ASX All Ordinaries | 8,039.20 | 8,040.80 | 7,970.80 | +68.40 | +0.86% | 20:55:14 | ||
S&P/ASX All Australian 200 | 7,782.80 | 7,784.50 | 7,710.40 | +72.40 | +0.94% | 20:55:14 | ||
S&P/ASX 200 Financials | 7,373.20 | 7,377.10 | 7,288.00 | +85.20 | +1.17% | 20:55:14 | ||
S&P/ASX Financials ex REIT | 8,223.60 | 8,227.90 | 8,128.50 | +95.10 | +1.17% | 20:55:14 | ||
S&P/ASX 200 Net Total Return | 93,584.50 | 93,603.30 | 92,723.70 | +862.60 | +0.93% | 20:55:14 | ||
S&P/ASX 200 Insurance | 4,938.90 | 4,938.90 | 4,938.90 | +64.59 | +1.32% | 31/05 | ||
S&P/ASX 300 Insurance | 5,108.58 | 5,108.58 | 5,108.58 | +66.81 | +1.32% | 31/05 | ||
S&P/ASX 300 Financials | 7,266.59 | 7,266.59 | 7,266.59 | +70.85 | +0.98% | 31/05 | ||
S&P/ASX 300 Industrials | 11,668.22 | 11,668.22 | 11,668.22 | +107.71 | +0.93% | 31/05 | ||
S&P/ASX Small Ordinaries Industrials | 3,044.25 | 3,044.25 | 3,044.25 | +42.02 | +1.40% | 31/05 | ||
S&P/ASX 200 Industrials (Size) | 11,784.84 | 11,784.84 | 11,784.84 | +109.89 | +0.94% | 31/05 | ||
S&P/ASX Dividend Opportunities | 1,662.10 | 1,662.60 | 1,643.30 | +18.80 | +1.14% | 20:55:14 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,146.01 | 8,146.01 | 8,146.01 | +79.59 | +0.99% | 31/05 | ||
S&P/ASX 200 Equal Weight | 1,882.80 | 1,884.10 | 1,867.10 | +15.70 | +0.84% | 20:55:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review