Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.97 | 10.97 | 9.80 | +10.03% | 30.89M | xx.xx | ||
4.71 | 4.72 | 4.57 | +3.06% | 18.32M | xx.xx | ||
39.83 | 39.83 | 34.51 | +7.50% | 17.84M | xx.xx | ||
9.80 | 10.04 | 9.43 | -1.71% | 11.7M | xx.xx | ||
34.72 | 34.79 | 33.06 | +5.02% | 9.85M | xx.xx | ||
59.90 | 62.12 | 59.63 | -2.38% | 9.37M | xx.xx | ||
26.60 | 27.60 | 26.25 | -1.92% | 8.85M | xx.xx | ||
121.32 | 121.32 | 113.88 | +7.50% | 7.88M | xx.xx | ||
58.33 | 59.95 | 57.47 | +1.80% | 6.14M | xx.xx | ||
21.90 | 22.70 | 21.66 | -2.67% | 6.13M | xx.xx | ||
87.55 | 90.39 | 85.15 | -3.05% | 5.84M | xx.xx | ||
22.49 | 22.98 | 22.49 | -7.49% | 5.75M | xx.xx | ||
122.50 | 123.50 | 121.36 | -0.81% | 5.25M | xx.xx | ||
38.30 | 39.90 | 38.05 | -3.99% | 5.1M | xx.xx | ||
70.45 | 77.69 | 70.45 | -7.50% | 4.81M | xx.xx | ||
33.83 | 34.40 | 33.00 | +2.70% | 4.73M | xx.xx | ||
66.24 | 66.80 | 64.11 | +3.27% | 4.67M | xx.xx | ||
26.89 | 27.50 | 26.84 | -1.43% | 4.05M | xx.xx | ||
198.49 | 199.90 | 181.50 | +4.03% | 4M | xx.xx | ||
74.53 | 75.70 | 74.01 | +0.78% | 3.99M | xx.xx | ||
24.48 | 24.95 | 23.75 | +5.02% | 3.71M | xx.xx | ||
35.20 | 38.35 | 34.36 | -5.22% | 3.71M | xx.xx | ||
136.40 | 138.25 | 135.65 | -1.22% | 3.67M | xx.xx | ||
39.80 | 40.63 | 39.75 | -1.99% | 3.54M | xx.xx | ||
30.40 | 31.00 | 29.00 | +3.19% | 3.1M | xx.xx | ||
28.21 | 29.49 | 28.05 | -3.69% | 2.8M | xx.xx | ||
193.80 | 195.80 | 182.44 | +6.23% | 2.76M | xx.xx | ||
87.31 | 88.95 | 82.73 | +3.77% | 2.46M | xx.xx | ||
212.51 | 214.89 | 211.75 | -0.66% | 2.46M | xx.xx | ||
136.55 | 137.49 | 135.98 | -0.34% | 1.94M | xx.xx | ||
154.74 | 157.60 | 153.85 | +0.34% | 1.74M | xx.xx | ||
283.20 | 286.80 | 271.96 | -0.27% | 1.57M | xx.xx | ||
70.00 | 70.50 | 69.19 | -0.03% | 1.28M | xx.xx | ||
79.00 | 79.50 | 76.60 | 0.00% | 1.28M | xx.xx | ||
113.49 | 116.10 | 113.27 | -1.71% | 1.26M | xx.xx | ||
407.50 | 416.30 | 401.20 | +2.28% | 1.25M | xx.xx | ||
717.01 | 724.00 | 685.00 | +1.73% | 1.13M | xx.xx | ||
176.90 | 179.95 | 175.80 | -1.21% | 1.07M | xx.xx | ||
225.80 | 225.85 | 222.52 | +1.03% | 841.72K | xx.xx | ||
161.60 | 164.88 | 156.99 | -1.72% | 763.6K | xx.xx | ||
143.99 | 145.40 | 143.01 | -0.33% | 633.75K | xx.xx | ||
294.50 | 299.90 | 293.00 | -1.77% | 553.57K | xx.xx | ||
303.90 | 309.20 | 296.00 | +0.29% | 503.85K | xx.xx | ||
392.00 | 396.50 | 387.05 | -0.08% | 501.1K | xx.xx | ||
211.99 | 216.38 | 208.60 | -2.03% | 500.37K | xx.xx | ||
881.11 | 899.00 | 870.60 | -0.63% | 264.43K | xx.xx | ||
344.94 | 353.90 | 340.66 | -1.77% | 241.47K | xx.xx | ||
507.00 | 514.76 | 505.00 | -0.10% | 226.33K | xx.xx | ||
495.00 | 515.88 | 480.01 | +3.15% | 159.83K | xx.xx | ||
2,809.99 | 2,826.00 | 2,785.00 | +0.07% | 29.69K | xx.xx |