|
|
|
|
|
85,000 |
|
|
|
|
|
ILCO Call 85,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C085000M406
Delta0.69
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-57.23
Intrinsic Value
Volume
Vega81.17
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 85,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P085000M406
Delta-0.31
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-47.24
Intrinsic Value
Volume
Vega81.17
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
86,000 |
|
|
|
|
|
ILCO Call 86,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C086000M406
Delta0.64
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-60.06
Intrinsic Value
Volume
Vega86.24
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 86,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P086000M406
Delta-0.36
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-49.96
Intrinsic Value
Volume
Vega86.24
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
87,000 |
|
|
|
|
|
ILCO Call 87,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C087000M406
Delta0.59
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-61.86
Intrinsic Value
Volume
Vega89.77
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 87,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P087000M406
Delta-0.41
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-51.64
Intrinsic Value
Volume
Vega89.77
Time Value
Open Interest
Rho
Delta / Theta0
|
|
88,000 |
Price @ Jun 02, 2024 09:58PM GMT |
|
|
|
|
|
88,000 |
|
|
|
|
|
ILCO Call 88,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C088000M406
Delta0.53
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-62.53
Intrinsic Value
Volume
Vega91.61
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 88,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P088000M406
Delta-0.47
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-52.19
Intrinsic Value
Volume
Vega91.61
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
89,000 |
|
|
|
|
|
ILCO Call 89,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C089000M406
Delta0.48
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-62.05
Intrinsic Value
Volume
Vega91.71
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 89,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P089000M406
Delta-0.52
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-51.6
Intrinsic Value
Volume
Vega91.71
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
90,000 |
|
|
|
|
|
ILCO Call 90,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C090000M406
Delta0.42
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-60.47
Intrinsic Value
Volume
Vega90.14
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 90,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P090000M406
Delta-0.58
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-49.9
Intrinsic Value
Volume
Vega90.14
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
91,000 |
|
|
|
|
|
ILCO Call 91,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-C091000M406
Delta0.37
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-57.89
Intrinsic Value
Volume
Vega87.02
Time Value
Open Interest
Rho
Delta / Theta0
ILCO Put 91,000
Exp: Jun 28, 2024
Last:
Chg.:
Symbolחלי-P091000M406
Delta-0.63
Imp Vol1
Bid
Gamma0
Theoretical
Ask
Theta-47.2
Intrinsic Value
Volume
Vega87.02
Time Value
Open Interest
Rho
Delta / Theta0
|