Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update

Pacific Currencies

 
Directory of all the Pacific Currency Crosses, with a link to their relevant sections on the site which provide - advanced charts, technical analysis, Candlestick patterns and more.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,035.00 1,035.00 +5.00 +0.49% 09/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6615 0.6623 0.6600 -0.0005 -0.08% 7:10:45
USD/AUD 1.5120 1.5152 1.5097 +0.0014 +0.09% 7:10:22
AUD/CAD 0.9050 0.9058 0.9034 -0.0005 -0.06% 7:10:38
CAD/AUD 1.1053 1.1069 1.1038 +0.0007 +0.06% 7:10:26
AUD/MXN 11.1215 11.1267 11.0911 +0.0095 +0.09% 7:10:22
MXN/AUD 0.08996 0.09016 0.08994 +0.00012 +0.13% 7:10:08
AUD/CHF 0.5999 0.6003 0.5985 0.0000 0.00% 7:10:32
CHF/AUD 1.6677 1.6708 1.6661 -0.0006 -0.04% 7:10:34
AUD/PLN 2.6299 2.6332 2.6254 -0.0024 -0.09% 7:10:58
PLN/AUD 0.3805 0.3808 0.3800 +0.0003 +0.08% 7:10:11
AUD/NOK 7.1659 7.2080 7.1596 -0.0209 -0.29% 7:10:39
NOK/AUD 0.1397 0.1397 0.1393 +0.0002 +0.14% 7:10:09
AUD/SEK 7.1850 7.2106 7.1703 -0.0031 -0.04% 7:10:30
SEK/AUD 0.1393 0.1395 0.1392 -0.0001 -0.04% 7:10:13
AUD/CZK 15.3110 15.3205 15.2685 -0.0085 -0.06% 7:10:32
AUD/DKK 4.5775 4.5823 4.5689 -0.0038 -0.08% 7:10:32
DKK/AUD 0.2185 0.2188 0.2184 -0.0008 -0.35% 7:10:04
AUD/EUR 0.6136 0.6142 0.6125 -0.0004 -0.07% 7:10:21
EUR/AUD 1.6300 1.6326 1.6281 +0.0011 +0.07% 7:10:58
AUD/GBP 0.5276 0.5288 0.5271 -0.0010 -0.19% 7:10:21
GBP/AUD 1.8958 1.8971 1.8907 +0.0038 +0.20% 7:10:57
AUD/HUF 238.160 238.290 237.675 -0.150 -0.06% 7:10:21
AUD/ISK 92.34 92.31 92.06 +0.04 +0.05% 7:10:33
AUD/RUB 60.89 61.30 60.15 -0.39 -0.63% 7:10:34
RUB/AUD 0.01643 0.01650 0.01641 -0.00013 -0.80% 7:10:19
AUD/TRY 21.3460 21.3946 21.2605 +0.0002 +0.00% 7:09:58
TRY/AUD 0.0469 0.0470 0.0468 -0.0003 -0.72% 7:10:15
AUD/RON 3.0549 3.0557 3.0467 -0.0004 -0.01% 7:10:34
AUD/BYN 2.1586 2.1566 2.1518 +0.0040 +0.19% 7:09:19
AUD/UAH 26.2527 26.2038 26.0184 +0.1772 +0.68% 7:10:20
AUD/JPY 102.99 103.02 102.78 +0.07 +0.06% 7:10:39
JPY/AUD 0.97120 0.97300 0.97075 -0.00045 -0.05% 7:10:34
AUD/SGD 0.8947 0.8959 0.8934 -0.0006 -0.07% 7:10:35
SGD/AUD 1.1179 1.1191 1.1163 +0.0008 +0.07% 7:10:26
AUD/THB 24.2887 24.3420 24.2513 -0.0504 -0.21% 7:10:39
THB/AUD 0.04122 0.04124 0.04113 -0.00005 -0.11% 7:10:15
AUD/HKD 5.1680 5.1764 5.1585 -0.0049 -0.09% 7:10:33
HKD/AUD 0.1936 0.1939 0.1933 -0.0013 -0.65% 7:10:05
AUD/CNY 4.6929 4.7028 4.6771 -0.0032 -0.07% 7:10:21
CNY/AUD 0.2093 0.2097 0.2092 -0.0014 -0.67% 7:10:02
AUD/IDR 10,593.31 10,626.76 10,581.70 -15.53 -0.15% 7:10:22
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 7:10:22
AUD/INR 55.270 55.285 55.098 -0.027 -0.05% 7:10:22
AUD/KRW 903.87 905.09 902.42 +0.17 +0.02% 7:10:33
KRW/AUD 0.001107 0.001108 0.001105 -0.000005 -0.43% 7:10:19
AUD/MYR 3.1351 3.1358 3.1291 -0.0024 -0.08% 7:10:22
AUD/PKR 184.282 183.984 183.025 +0.960 +0.52% 7:10:24
AUD/TWD 21.4402 21.4653 21.4031 -0.0037 -0.02% 7:10:24
TWD/AUD 0.04665 0.04673 0.04659 -0.00031 -0.66% 7:10:16
AUD/PHP 37.96 38.01 37.82 -0.03 -0.08% 7:10:34
AUD/LKR 197.49 197.86 197.12 -0.28 -0.14% 7:09:35
AUD/NPR 88.38 88.49 88.18 -0.07 -0.08% 7:10:31
AUD/NZD 1.0990 1.0984 1.0960 +0.0010 +0.09% 7:10:39
NZD/AUD 0.9108 0.9123 0.9104 -0.0010 -0.11% 7:10:18
AUD/FJD 1.5100 1.5034 1.5015 -0.0019 -0.13% 7:10:21
AUD/ZAR 12.1909 12.2517 12.1868 -0.0358 -0.29% 7:10:33
ZAR/AUD 0.08207 0.08207 0.08176 +0.00013 +0.16% 7:10:18
AUD/MAD 6.6345 6.6433 6.6193 -0.0024 -0.04% 7:10:34
AUD/XAF 415.29 409.31 408.00 +6.15 +1.53% 7:10:34
AUD/NAD 12.1916 12.2418 12.1864 -0.0331 -0.27% 7:10:34
AUD/KES 86.97 86.76 86.45 +0.25 +0.29% 7:09:33
AUD/EGP 31.3882 31.3930 31.2817 +0.0094 +0.03% 7:10:34
AUD/XOF 406.16 404.33 402.90 +2.02 +0.50% 7:10:34
AUD/BWP 9.0616 9.0602 9.0274 +0.0055 +0.06% 7:10:28
AUD/ARS 583.6324 584.5221 582.3981 -0.5587 -0.10% 7:10:21
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 7:09:29
AUD/BRL 3.4033 3.4036 3.3525 -0.0027 -0.08% 7:10:21
BRL/AUD 0.2943 0.2946 0.2936 +0.0003 +0.10% 7:10:24
AUD/CLP 613.05 613.26 611.08 +0.50 +0.08% 7:10:34
AUD/VES 24.20 24.20 24.12 +0.01 +0.05% 7:10:34
VES/AUD 0.0414 0.0415 0.0414 -0.0003 -0.63% 7:10:17
AUD/ILS 2.4650 2.4702 2.4601 -0.0059 -0.24% 7:10:22
ILS/AUD 0.4060 0.4068 0.4052 -0.0028 -0.67% 7:10:06
AUD/AED 2.4296 2.4327 2.4239 -0.0018 -0.07% 7:09:33
AED/AUD 0.4117 0.4126 0.4110 +0.0004 +0.10% 7:10:33
AUD/SAR 2.4807 2.4839 2.4750 -0.0022 -0.09% 7:09:59
SAR/AUD 0.4032 0.4040 0.4029 -0.0028 -0.70% 7:10:12
AUD/BHD 0.2494 0.2498 0.2489 -0.0003 -0.10% 7:10:00
AUD/JOD 0.4697 0.4696 0.4679 +0.0003 +0.07% 7:10:28
AUD/OMR 0.2546 0.2550 0.2540 -0.0001 -0.06% 7:10:30
AUD/QAR 2.4125 2.4148 2.4062 -0.0011 -0.05% 7:10:34
AUD/LBP 59,270.40 59,308.98 59,098.52 -11.68 -0.02% 7:10:28
AUD/XCD 1.7993 1.7948 1.7856 +0.0053 +0.30% 7:10:34
AUD/BBD 1.3493 1.3372 1.3325 +0.0127 +0.96% 7:09:58
AUD/JMD 103.98 103.79 103.36 +0.28 +0.27% 7:10:34
AUD/PAB 0.6615 0.6623 0.6600 -0.0005 -0.08% 7:10:34

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 84.19 84.26 83.91 +0.25 +0.30% 7:10:35

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4429 0.4406 0.4390 +0.0014 +0.32% 7:10:21
USD/FJD 2.2836 2.2780 2.2697 -0.0073 -0.32% 7:10:26
AUD/FJD 1.5100 1.5034 1.5015 -0.0019 -0.13% 7:10:21
EUR/FJD 2.4596 2.4492 2.4465 -0.0013 -0.05% 7:10:21
GBP/FJD 2.8593 2.8438 2.8431 -0.0007 -0.02% 7:10:28

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 7:10:21
GBP/XPF 140.280 139.772 139.450 +0.137 +0.10% 7:10:34
USD/XPF 111.900 111.450 111.225 +0.225 +0.20% 7:10:26

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6025 0.6040 0.6014 -0.0011 -0.18% 7:10:53
USD/NZD 1.6604 1.6627 1.6554 +0.0032 +0.19% 7:10:28
NZD/CAD 0.8243 0.8260 0.8232 -0.0013 -0.16% 7:10:43
CAD/NZD 1.2136 1.2148 1.2108 +0.0019 +0.16% 7:10:26
NZD/MXN 10.1283 10.1363 10.1060 -0.0357 -0.35% 7:10:10
MXN/NZD 0.09879 0.09896 0.09865 +0.00037 +0.37% 7:10:08
NZD/CHF 0.5465 0.5472 0.5454 -0.0004 -0.07% 7:10:43
CHF/NZD 1.8309 1.8334 1.8282 +0.0014 +0.08% 7:10:34
NZD/DKK 4.1711 4.1786 4.1633 -0.0064 -0.15% 7:10:45
DKK/NZD 0.2399 0.2401 0.2394 -0.0002 -0.09% 7:10:04
NZD/CZK 13.9450 13.9708 13.9135 -0.0220 -0.16% 7:10:28
NZD/PLN 2.3941 2.4005 2.3925 -0.0053 -0.22% 7:10:48
PLN/NZD 0.4179 0.4179 0.4167 +0.0013 +0.32% 7:10:11
NZD/HUF 216.900 217.325 216.605 -0.385 -0.18% 7:10:30
NZD/SEK 6.5408 6.5618 6.5349 -0.0096 -0.15% 7:10:30
SEK/NZD 0.1530 0.1530 0.1527 +0.0003 +0.20% 7:10:13
NZD/EUR 0.5588 0.5601 0.5582 -0.0011 -0.20% 7:10:18
EUR/NZD 1.7898 1.7915 1.7855 +0.0028 +0.16% 7:10:56
NZD/GBP 0.4804 0.4822 0.4803 -0.0015 -0.31% 7:10:18
GBP/NZD 2.0819 2.0823 2.0740 +0.0061 +0.29% 7:10:52
NZD/ISK 84.17 84.17 83.89 +0.07 +0.08% 7:10:10
NZD/NOK 6.5284 6.5483 6.5214 -0.0235 -0.36% 7:10:10
NOK/NZD 0.1534 0.1534 0.1527 +0.0005 +0.34% 7:10:09
NZD/RON 2.7833 2.7857 2.7770 +0.0022 +0.08% 7:10:10
NZD/RUB 55.44 55.54 55.25 +0.31 +0.56% 7:10:10
NZD/TRY 19.4344 19.4932 19.3815 +0.0952 +0.49% 7:09:09
TRY/NZD 0.0515 0.0516 0.0513 -0.0003 -0.49% 7:09:15
NZD/BYN 1.9659 1.9669 1.9610 -0.0010 -0.05% 7:10:20
NZD/JPY 93.81 93.89 93.66 -0.02 -0.02% 7:10:43
JPY/NZD 1.06650 1.06770 1.06510 +0.00035 +0.03% 7:10:34
NZD/THB 22.1189 22.1986 22.0941 -0.0698 -0.31% 7:10:32
NZD/SGD 0.8153 0.8168 0.8142 -0.0013 -0.16% 7:10:33
SGD/NZD 1.2275 1.2281 1.2244 +0.0021 +0.17% 7:10:34
NZD/HKD 4.7083 4.7202 4.7010 -0.0097 -0.21% 7:10:33
HKD/NZD 0.2126 0.2127 0.2120 -0.0009 -0.41% 7:10:05
NZD/CNY 4.2739 4.2886 4.2626 -0.0068 -0.16% 7:10:18
CNY/NZD 0.2299 0.2301 0.2294 -0.0010 -0.42% 7:10:03
NZD/IDR 9,647.46 9,686.59 9,639.66 -24.28 -0.25% 7:10:19
NZD/INR 50.321 50.410 50.216 -0.075 -0.15% 7:10:19
NZD/KRW 822.922 825.438 822.516 -1.564 -0.19% 7:10:19
NZD/MYR 2.8567 2.8578 2.8510 -0.0024 -0.08% 7:10:21
MYR/NZD 0.3506 0.3509 0.3493 +0.0010 +0.29% 7:10:18
NZD/PKR 167.932 167.661 167.661 +0.000 +0.00% 7:10:21
NZD/TWD 19.5259 19.5676 19.5153 -0.0252 -0.13% 7:10:21
TWD/NZD 0.05123 0.05124 0.05110 -0.00022 -0.42% 7:10:17
NZD/LKR 181.07 180.32 178.88 -0.99 -0.55% 7:09:09
NZD/NPR 81.14 80.71 80.06 +0.04 +0.04% 7:10:10
NZD/PHP 34.58 34.63 34.47 +0.18 +0.51% 7:10:10
NZD/ZAR 11.1023 11.1641 11.0972 -0.0446 -0.40% 7:10:32
ZAR/NZD 0.0901 0.0901 0.0897 +0.0004 +0.40% 7:10:18
NZD/EGP 28.5698 28.6159 28.5037 +0.0586 +0.21% 7:10:10
NZD/KES 79.51 79.07 78.78 +0.37 +0.48% 7:10:10
NZD/MAD 6.2220 6.0547 6.0225 +0.0190 +0.32% 7:10:10
NZD/NAD 11.1977 11.2149 11.1740 +0.0530 +0.48% 7:10:10
NZD/XAF 366.54 368.91 365.96 +0.49 +0.13% 7:10:10
NZD/XOF 366.54 368.50 365.96 +0.49 +0.13% 7:10:10
NZD/AUD 0.9108 0.9123 0.9104 -0.0010 -0.11% 7:10:18
AUD/NZD 1.0990 1.0984 1.0960 +0.0010 +0.09% 7:10:39
NZD/AED 2.2126 2.2170 2.2089 +0.0105 +0.47% 7:10:09
AED/NZD 0.4523 0.4527 0.4508 +0.0010 +0.22% 7:09:25
NZD/BHD 0.2287 0.2276 0.2267 +0.0010 +0.46% 7:10:10
NZD/ILS 2.2447 2.2502 2.2406 +0.0098 +0.44% 7:10:10
ILS/NZD 0.4458 0.4463 0.4445 -0.0019 -0.43% 7:10:06
NZD/JOD 0.4285 0.4278 0.4263 +0.0021 +0.50% 7:10:10
NZD/LBP 53,739.86 54,082.56 53,632.78 +2.65 +0.00% 7:10:10
NZD/OMR 0.2327 0.2323 0.2314 +0.0011 +0.46% 7:10:10
NZD/QAR 2.1941 2.1974 2.1894 +0.0104 +0.48% 7:10:10
NZD/SAR 2.2619 2.2637 2.2555 +0.0108 +0.48% 7:10:10
SAR/NZD 0.4428 0.4433 0.4418 -0.0020 -0.46% 7:10:13
NZD/ARS 531.5769 532.6820 530.7302 +2.9598 +0.56% 7:10:10
ARS/NZD 0.00190 0.00190 0.00190 0.00000 0.00% 7:09:25
NZD/BRL 3.0977 3.1039 3.0926 +0.0455 +1.49% 7:10:10
BRL/NZD 0.3230 0.3234 0.3220 +0.0007 +0.21% 7:10:00
NZD/CLP 558.23 558.90 556.87 -4.47 -0.79% 7:10:10
NZD/VES 22.04 22.05 21.97 +0.10 +0.48% 7:10:10
VES/NZD 0.0455 0.0455 0.0453 -0.0002 -0.44% 7:10:18
NZD/BBD 1.2391 1.2190 1.2093 0.0001 0% 7:10:10
NZD/JMD 95.05 94.65 93.90 -0.06 -0.06% 7:10:10
NZD/XCD 1.6365 1.6313 1.6253 +0.0077 +0.48% 7:10:10
NZD/PAB 0.6138 0.6037 0.5989 0.0000 0% 7:10:10

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2430 4.1650 4.1630 -0.0020 -0.05% 7:10:30
GBP/PGK 4.9284 4.8355 4.8320 +0.0035 +0.07% 7:10:30
USD/PGK 3.9361 3.8740 3.8619 -0.0121 -0.31% 7:10:30

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 47.835 47.835 +0.037 +0.08% 7:11:00

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 26.1829 26.1800 26.1800 -0.0000 0.00% 6:03:51
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 7:10:24

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 123.500 121.215 119.120 +2.305 +1.94% 4:31:59
Continue with Google
or
Sign up with Email