Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 11.3910 | 11.4005 | 11.4040 | 11.4005 | 0.01K | -0.27% |
May 30, 2024 | 11.4215 | 11.4005 | 11.4005 | 11.4005 | 0.01K | -0.26% |
May 29, 2024 | 11.4510 | 11.4510 | 11.4510 | 11.4510 | - | 0.35% |
May 28, 2024 | 11.4105 | 11.4050 | 11.4050 | 11.4045 | 0.01K | -0.65% |
May 27, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | 0.00% |
May 24, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | -0.59% |
May 23, 2024 | 11.5540 | 11.5540 | 11.5540 | 11.5540 | - | -0.41% |
May 22, 2024 | 11.6010 | 11.6015 | 11.6020 | 11.6015 | 0.01K | 0.08% |
May 21, 2024 | 11.5920 | 11.5920 | 11.5920 | 11.5920 | - | -0.28% |
May 20, 2024 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | - | 0.10% |
May 17, 2024 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | - | -0.13% |
May 16, 2024 | 11.6280 | 11.6055 | 11.6055 | 11.6055 | 0.00K | 2.08% |
May 31, 2024 | 11.3910 | 11.4005 | 11.4040 | 11.4005 | 0.01K | -0.27% |
May 30, 2024 | 11.4215 | 11.4005 | 11.4005 | 11.4005 | 0.01K | -0.26% |
May 29, 2024 | 11.4510 | 11.4510 | 11.4510 | 11.4510 | - | 0.35% |
May 28, 2024 | 11.4105 | 11.4050 | 11.4050 | 11.4045 | 0.01K | -0.65% |
May 27, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | 0.00% |
May 24, 2024 | 11.4855 | 11.4855 | 11.4855 | 11.4855 | - | -0.59% |
May 23, 2024 | 11.5540 | 11.5540 | 11.5540 | 11.5540 | - | -0.41% |
May 22, 2024 | 11.6010 | 11.6015 | 11.6020 | 11.6015 | 0.01K | 0.08% |
May 21, 2024 | 11.5920 | 11.5920 | 11.5920 | 11.5920 | - | -0.28% |
May 20, 2024 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | - | 0.10% |
May 17, 2024 | 11.6125 | 11.6125 | 11.6125 | 11.6125 | - | -0.13% |
May 16, 2024 | 11.6280 | 11.6055 | 11.6055 | 11.6055 | 0.00K | 0.12% |
May 15, 2024 | 11.6135 | 11.6255 | 11.6910 | 11.6230 | 0.03K | -0.77% |
May 14, 2024 | 11.7040 | 11.6805 | 11.7065 | 11.6805 | 0.01K | 0.29% |
May 13, 2024 | 11.6705 | 11.6705 | 11.6705 | 11.6705 | - | -0.16% |
May 10, 2024 | 11.6890 | 11.6890 | 11.6890 | 11.6890 | - | -0.34% |
May 08, 2024 | 11.7290 | 11.7245 | 11.7245 | 11.7245 | 0.00K | 0.16% |
May 03, 2024 | 11.7105 | 11.7705 | 11.7705 | 11.7105 | 0.02K | -0.76% |
Highest: 11.7705 | Lowest: 11.4005 | Difference: 0.3700 | Average: 11.5544 | Change %: -3.4661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review