Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.2200 | 0.2600 | 0.2200 | 0.2000 | 0.3120 | 21:03:00 | |
GBPUSD TN FWD | -0.0100 | 0.0100 | 0.2300 | 0.0100 | -0.0630 | 21:03:00 | |
GBPUSD SN FWD | 0.0500 | 0.1200 | 0.0700 | 0.0800 | -0.0100 | 21:03:00 | |
GBPUSD SW FWD | 0.4100 | 0.5600 | 0.4900 | 0.4800 | -0.0700 | 15:35:00 | |
GBPUSD 2W FWD | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 0.0400 | 21:00:01 | |
GBPUSD 3W FWD | 1.6900 | 1.8400 | 1.6900 | 1.3800 | 0.3900 | 14:00:31 | |
GBPUSD 1M FWD | 1.8900 | 2.0100 | 1.8900 | 2.0100 | 0.0200 | 21:00:01 | |
GBPUSD 2M FWD | 4.7200 | 4.9600 | 4.7800 | 4.8600 | 0.2300 | 19:49:48 | |
GBPUSD 3M FWD | 8.1100 | 8.2500 | 8.1100 | 8.2500 | 0.2000 | 14:57:59 | |
GBPUSD 4M FWD | 12.1600 | 12.6600 | 12.3600 | 12.3500 | 0.2300 | 19:45:54 | |
GBPUSD 5M FWD | 15.8500 | 16.1500 | 15.8600 | 16.1500 | 0.6200 | 14:57:59 | |
GBPUSD 6M FWD | 19.5300 | 19.9300 | 19.5500 | 19.9300 | 0.6900 | 14:57:59 | |
GBPUSD 7M FWD | 23.2300 | 24.4300 | 23.7900 | 24.0500 | 0.4400 | 19:45:54 | |
GBPUSD 8M FWD | 28.9200 | 30.3200 | 28.9200 | 30.3200 | 0.0900 | 21:00:01 | |
GBPUSD 9M FWD | 32.6000 | 34.2000 | 32.6000 | 34.2000 | 0.8600 | 21:00:01 | |
GBPUSD 10M FWD | 36.1400 | 37.9400 | 36.1400 | 37.9400 | 0.2900 | 21:00:01 | |
GBPUSD 11M FWD | 39.8200 | 41.8200 | 42.4300 | 41.3100 | 1.3200 | 19:49:48 | |
GBPUSD 1Y FWD | 43.5500 | 44.7500 | 46.2300 | 44.6200 | 0.9300 | 14:57:59 | |
GBPUSD 15M FWD | 52.4000 | 55.6000 | 53.4000 | 55.6000 | -0.5200 | 19:49:48 | |
GBPUSD 21M FWD | 71.1700 | 75.1100 | 71.1700 | 75.1100 | 1.8700 | 6:25:02 | |
GBPUSD 2Y FWD | 76.3300 | 88.8300 | 80.4000 | 87.3000 | -1.6700 | 19:49:48 | |
GBPUSD 3Y FWD | 118.5000 | 143.7500 | 120.2500 | 143.7500 | -4.5000 | 10/05 | |
GBPUSD 4Y FWD | 178.5000 | 211.0000 | 179.5000 | 209.5000 | 1.0000 | 10/05 | |
GBPUSD 5Y FWD | 243.0000 | 282.5000 | 243.0000 | 281.2500 | 0.7500 | 10/05 | |
GBPUSD 6Y FWD | 307.0000 | 366.0000 | 326.0000 | 349.0000 | 10.0000 | 10/05 | |
GBPUSD 7Y FWD | 364.0000 | 431.0000 | 384.0000 | 412.0000 | 14.0000 | 10/05 | |
GBPUSD 8Y FWD | 405.0000 | 475.0000 | 408.0000 | 473.0000 | -4.0000 | 10/05 | |
GBPUSD 9Y FWD | 441.0000 | 523.0000 | 470.0000 | 508.0000 | 15.0000 | 10/05 | |
GBPUSD 10Y FWD | 461.0000 | 551.0000 | 462.0000 | 550.0000 | -3.0000 | 10/05 | |
GBPUSD 15Y FWD | 663.2700 | 743.3700 | 663.5507 | 641.9327 | -0.1898 | 21:15:05 | |
GBPUSD 20Y FWD | 786.9400 | 897.2200 | 787.2213 | 756.5121 | -0.1868 | 21:15:05 | |
GBPUSD 30Y FWD | 876.0900 | 1049.7400 | 891.6692 | 838.2874 | -0.1802 | 21:15:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review