Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 23, 2024 | 1.0975 | 1.0956 | 1.0975 | 1.0953 | 0.13K | 0.14% |
May 22, 2024 | 1.0960 | 1.1011 | 1.1014 | 1.0952 | 0.57K | -0.45% |
May 21, 2024 | 1.1009 | 1.1017 | 1.1036 | 1.1004 | 0.40K | -0.16% |
May 20, 2024 | 1.1027 | 1.1032 | 1.1048 | 1.1014 | 0.39K | -0.06% |
May 18, 2024 | 1.1034 | 1.1034 | 1.1034 | 1.1034 | - | -0.13% |
May 17, 2024 | 1.1048 | 1.1073 | 1.1073 | 1.1028 | 0.54K | -0.32% |
May 16, 2024 | 1.1084 | 1.1125 | 1.1163 | 1.1072 | 0.63K | -0.30% |
May 15, 2024 | 1.1117 | 1.1073 | 1.1143 | 1.1068 | 0.55K | 0.40% |
May 14, 2024 | 1.1073 | 1.1054 | 1.1087 | 1.1000 | 0.56K | 0.14% |
May 13, 2024 | 1.1057 | 1.1080 | 1.1100 | 1.1049 | 0.55K | -0.21% |
May 11, 2024 | 1.1080 | 1.1080 | 1.1080 | 1.1080 | - | 0.00% |
May 10, 2024 | 1.1080 | 1.1089 | 1.1090 | 1.1054 | 0.40K | -0.05% |
May 09, 2024 | 1.1086 | 1.1063 | 1.1089 | 1.1038 | 0.47K | 0.24% |
May 08, 2024 | 1.1059 | 1.1055 | 1.1068 | 1.1041 | 0.49K | 0.09% |
May 07, 2024 | 1.1049 | 1.1083 | 1.1090 | 1.1050 | 0.44K | -0.38% |
May 06, 2024 | 1.1091 | 1.1146 | 1.1146 | 1.1060 | 0.29K | -0.13% |
May 04, 2024 | 1.1105 | 1.1105 | 1.1105 | 1.1105 | - | 0.01% |
May 03, 2024 | 1.1104 | 1.1041 | 1.1158 | 1.1041 | 1.33K | 0.54% |
May 02, 2024 | 1.1044 | 1.0975 | 1.1045 | 1.0958 | 0.93K | 0.67% |
May 01, 2024 | 1.0971 | 1.0932 | 1.0993 | 1.0900 | 0.59K | 0.30% |
Apr 30, 2024 | 1.0938 | 1.1039 | 1.1041 | 1.0933 | 1.43K | -1.00% |
Apr 29, 2024 | 1.1049 | 1.1012 | 1.1063 | 1.0993 | 0.85K | 0.48% |
Apr 27, 2024 | 1.0996 | 1.0996 | 1.0996 | 1.0996 | - | 0.00% |
Apr 26, 2024 | 1.0996 | 1.1017 | 1.1046 | 1.0992 | 0.63K | -0.24% |
Apr 25, 2024 | 1.1023 | 1.0990 | 1.1032 | 1.0986 | 0.01K | 0.23% |
Apr 24, 2024 | 1.0998 | 1.1035 | 1.1040 | 1.0993 | 0.79K | -0.38% |
Apr 23, 2024 | 1.1040 | 1.1030 | 1.1073 | 1.1022 | 0.61K | -0.07% |
Highest: 1.1163 | Lowest: 1.0900 | Difference: 0.0263 | Average: 1.1040 | Change %: -0.6608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review