Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2024 | 0.6673 | 0.6705 | 0.6716 | 0.6667 | 6.41K | -0.48% |
May 19, 2024 | 0.6705 | 0.6699 | 0.6709 | 0.6698 | 0.89K | 0.09% |
May 18, 2024 | 0.6699 | 0.6699 | 0.6699 | 0.6699 | - | 0.00% |
May 17, 2024 | 0.6699 | 0.6689 | 0.6707 | 0.6655 | 9.61K | 0.19% |
May 16, 2024 | 0.6686 | 0.6701 | 0.6721 | 0.6661 | 12.91K | -0.15% |
May 15, 2024 | 0.6696 | 0.6640 | 0.6702 | 0.6625 | 16.20K | 1.00% |
May 14, 2024 | 0.6630 | 0.6615 | 0.6635 | 0.6586 | 10.67K | 0.21% |
May 13, 2024 | 0.6616 | 0.6612 | 0.6636 | 0.6593 | 8.73K | 0.14% |
May 12, 2024 | 0.6607 | 0.6612 | 0.6614 | 0.6607 | 0.63K | -0.08% |
May 11, 2024 | 0.6612 | 0.6612 | 0.6612 | 0.6612 | - | -0.02% |
May 10, 2024 | 0.6613 | 0.6627 | 0.6634 | 0.6603 | 9.58K | -0.20% |
May 09, 2024 | 0.6626 | 0.6590 | 0.6629 | 0.6573 | 10.59K | 0.64% |
May 08, 2024 | 0.6584 | 0.6606 | 0.6607 | 0.6566 | 10.20K | -0.26% |
May 07, 2024 | 0.6601 | 0.6634 | 0.6653 | 0.6596 | 15.59K | -0.51% |
May 06, 2024 | 0.6635 | 0.6620 | 0.6647 | 0.6614 | 8.08K | 0.24% |
May 04, 2024 | 0.6619 | 0.6619 | 0.6619 | 0.6619 | - | -0.05% |
May 03, 2024 | 0.6622 | 0.6576 | 0.6679 | 0.6574 | 17.58K | 0.61% |
May 02, 2024 | 0.6582 | 0.6533 | 0.6583 | 0.6524 | 14.88K | 0.61% |
May 01, 2024 | 0.6542 | 0.6485 | 0.6549 | 0.6474 | 14.24K | 0.77% |
Apr 30, 2024 | 0.6492 | 0.6576 | 0.6578 | 0.6481 | 15.19K | -1.31% |
Apr 29, 2024 | 0.6578 | 0.6543 | 0.6596 | 0.6543 | 14.73K | 0.53% |
Apr 27, 2024 | 0.6543 | 0.6543 | 0.6543 | 0.6543 | - | 0.00% |
Apr 26, 2024 | 0.6543 | 0.6529 | 0.6564 | 0.6527 | 14.23K | 0.29% |
Apr 25, 2024 | 0.6524 | 0.6507 | 0.6550 | 0.6496 | 0.78K | 0.31% |
Apr 24, 2024 | 0.6504 | 0.6498 | 0.6539 | 0.6493 | 12.18K | 0.09% |
Apr 23, 2024 | 0.6498 | 0.6460 | 0.6501 | 0.6451 | 15.05K | 0.56% |
Apr 22, 2024 | 0.6462 | 0.6429 | 0.6467 | 0.6426 | 13.17K | 0.51% |
Apr 20, 2024 | 0.6429 | 0.6429 | 0.6429 | 0.6429 | - | 0.02% |
Highest: 0.6721 | Lowest: 0.6426 | Difference: 0.0295 | Average: 0.6594 | Change %: 3.8115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review