Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 19.22s | +0.08 | 19.22 | 19.22 | 19.22 | 0 | 06/06/24 | Q / C / O | |
Jul 24 | 19.00s | -0.22 | 19.20 | 19.37 | 18.76 | 124343 | 06/07/24 | Q / C / O | |
Oct 24 | 18.88s | -0.22 | 19.11 | 19.17 | 18.63 | 95227 | 06/07/24 | Q / C / O | |
Mar 25 | 19.12s | -0.24 | 19.35 | 19.39 | 18.90 | 24203 | 06/07/24 | Q / C / O | |
May 25 | 18.60s | -0.21 | 18.68 | 18.83 | 18.40 | 10226 | 06/07/24 | Q / C / O | |
Jul 25 | 18.36s | -0.19 | 18.45 | 18.54 | 18.21 | 10670 | 06/07/24 | Q / C / O | |
Oct 25 | 18.34s | -0.16 | 18.40 | 18.49 | 18.23 | 2119 | 06/07/24 | Q / C / O | |
Mar 26 | 18.53s | -0.13 | 18.57 | 18.65 | 18.43 | 837 | 06/07/24 | Q / C / O | |
May 26 | 18.03s | -0.12 | 18.06 | 18.13 | 17.97 | 430 | 06/07/24 | Q / C / O | |
Jul 26 | 17.79s | -0.08 | 17.78 | 17.86 | 17.72 | 326 | 06/07/24 | Q / C / O | |
Oct 26 | 17.90s | -0.05 | 17.86 | 17.96 | 17.83 | 302 | 06/07/24 | Q / C / O | |
Mar 27 | 18.24s | -0.01 | 18.17 | 18.28 | 18.17 | 270 | 06/07/24 | Q / C / O | |
May 27 | 17.96s | -0.01 | 17.96 | 17.98 | 17.89 | 72 | 06/07/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review