Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1059.00s | -1.00 | 1059.00 | 1059.00 | 1059.00 | 0 | 05/22/24 | Q / C / O | |
May 24 | 1044.1s | -12.6 | 1044.1 | 1044.1 | 1044.1 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 1027.6 | -17.7 | 1040.8 | 1043.7 | 1027.6 | 26 | 01:16 | Q / C / O | |
Jul 24 | 1035.6 | -14.1 | 1049.7 | 1049.7 | 1026.8 | 8230 | 04:02 | Q / C / O | |
Oct 24 | 1047.2 | -14.9 | 1059.6 | 1059.6 | 1040.0 | 582 | 03:57 | Q / C / O | |
Jan 25 | 1058.7 | -14.8 | 1065.3 | 1067.8 | 1050.0 | 194 | 03:55 | Q / C / O | |
Apr 25 | 1068.2 | -15.7 | 1079.0 | 1079.0 | 1059.4 | 94 | 03:15 | Q / C / O | |
Jul 25 | 1093.8s | -8.9 | 1093.8 | 1093.8 | 1093.8 | 0 | 05/22/24 | Q / C / O | |
Oct 25 | 1104.1s | -8.8 | 1104.1 | 1104.1 | 1104.1 | 0 | 05/22/24 | Q / C / O | |
Jan 26 | 1112.5s | -8.8 | 1112.5 | 1112.5 | 1112.5 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 1121.4s | -8.8 | 1121.4 | 1121.4 | 1121.4 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 1129.5s | -8.8 | 1129.5 | 1129.5 | 1129.5 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 1142.8s | -8.8 | 1142.8 | 1142.8 | 1142.8 | 0 | 05/22/24 | Q / C / O | |
Jan 27 | 1149.5s | -8.8 | 1149.5 | 1149.5 | 1149.5 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 1158.4s | -8.8 | 1158.4 | 1158.4 | 1158.4 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review