Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PA | Derived | USD | Real-time | |
PDRTSc1 | Moscow | USD | Delayed | |
JPAc1 | TOCOM | JPY | Delayed | |
PAc1 | CME | USD | Delayed | |
PAc2 | CME | USD | Delayed | |
PAc3 | CME | USD | Delayed | |
PAc4 | CME | USD | Delayed | |
PAc5 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1015.00s | -25.00 | 1015.00 | 1015.00 | 1015.00 | 0 | 05/22/24 | Q / C / O | |
May 24 | 1002.90s | -26.50 | 1002.90 | 1002.90 | 1002.90 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 988.00 | -15.80 | 999.50 | 1002.00 | 976.00 | 1634 | 06:12 | Q / C / O | |
Jul 24 | 991.00 | -16.60 | 991.00 | 991.00 | 991.00 | 1 | 03:09 | Q / C / O | |
Sep 24 | 996.00 | -15.90 | 1008.00 | 1009.50 | 985.00 | 843 | 06:12 | Q / C / O | |
Dec 24 | 1021.50s | -26.30 | 1027.50 | 1027.50 | 1021.50 | 7 | 05/22/24 | Q / C / O | |
Mar 25 | 1033.00s | -26.40 | 1033.00 | 1033.00 | 1033.00 | 0 | 05/22/24 | Q / C / O | |
Jun 25 | 1047.30s | -27.00 | 1047.30 | 1047.30 | 1047.30 | 0 | 05/22/24 | Q / C / O | |
Sep 25 | 1056.50s | -27.00 | 1056.50 | 1056.50 | 1056.50 | 0 | 05/22/24 | Q / C / O | |
Dec 25 | 1068.70s | -27.00 | 1068.70 | 1068.70 | 1068.70 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 1080.60s | -27.00 | 1080.60 | 1080.60 | 1080.60 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 1095.50s | -27.00 | 1095.50 | 1095.50 | 1095.50 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 1106.40s | -27.00 | 1106.40 | 1106.40 | 1106.40 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 1118.60s | -27.00 | 1118.60 | 1118.60 | 1118.60 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 1130.50s | -27.00 | 1130.50 | 1130.50 | 1130.50 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review