Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 435.75s | -5.75 | 435.75 | 435.75 | 435.75 | 0 | 06/05/24 | Q / C / O | |
Jul 24 | 441.75s | +10.00 | 439.25 | 441.75 | 436.00 | 293 | 06/06/24 | Q / C / O | |
Sep 24 | 437.65s | +10.00 | 435.10 | 437.65 | 433.35 | 221 | 06/06/24 | Q / C / O | |
Nov 24 | 431.05s | +10.00 | 431.05 | 431.05 | 431.05 | 7 | 06/06/24 | Q / C / O | |
Jan 25 | 422.10s | +10.00 | 0.00 | 422.10 | 0.00 | 1 | 06/06/24 | Q / C / O | |
Mar 25 | 411.90s | +9.80 | 0.00 | 411.90 | 0.00 | 0 | 06/06/24 | Q / C / O | |
May 25 | 397.20s | +9.60 | 0.00 | 397.20 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Jul 25 | 388.00s | +9.40 | 0.00 | 388.00 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Sep 25 | 381.15s | +9.40 | 0.00 | 381.15 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Nov 25 | 375.70s | +9.40 | 0.00 | 375.70 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Jan 26 | 357.45s | +9.40 | 0.00 | 357.45 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Mar 26 | 357.20s | +9.40 | 0.00 | 357.20 | 0.00 | 0 | 06/06/24 | Q / C / O | |
May 26 | 356.95s | +9.40 | 0.00 | 356.95 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Jul 26 | 359.95s | +9.40 | 0.00 | 359.95 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Sep 26 | 357.95s | +9.40 | 0.00 | 357.95 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Nov 26 | 356.95s | +9.40 | 0.00 | 356.95 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Jan 27 | 356.45s | +9.40 | 0.00 | 356.45 | 0.00 | 0 | 06/06/24 | Q / C / O | |
Mar 27 | 355.95s | +9.40 | 0.00 | 355.95 | 0.00 | 0 | 06/06/24 | Q / C / O | |
May 27 | 355.20s | +9.40 | 0.00 | 355.20 | 0.00 | 0 | 06/06/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review