Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
O | Derived | USD | Real-time | |
Oc1 | CME | USD | Delayed | |
Oc2 | CME | USD | Delayed | |
Oc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 410-4s | -9-2 | 410-4 | 410-4 | 410-4 | 0 | 06/04/24 | Q / C / O | |
Jul 24 | 370-0 | +4-4 | 366-4 | 373-0 | 366-0 | 25 | 00:40 | Q / C / O | |
Sep 24 | 371-6 | +0-2 | 371-6 | 371-6 | 371-6 | 3 | 06/04/24 | Q / C / O | |
Dec 24 | 373-6s | -6-0 | 376-0 | 379-4 | 373-2 | 106 | 06/04/24 | Q / C / O | |
Mar 25 | 376-2s | -7-0 | 376-2 | 376-2 | 376-2 | 0 | 06/04/24 | Q / C / O | |
May 25 | 382-2s | -7-0 | 382-2 | 382-2 | 382-2 | 0 | 06/04/24 | Q / C / O | |
Jul 25 | 387-0s | -7-0 | 387-0 | 387-0 | 387-0 | 0 | 06/04/24 | Q / C / O | |
Sep 25 | 398-6s | -7-0 | 398-6 | 398-6 | 398-6 | 0 | 06/04/24 | Q / C / O | |
Dec 25 | 405-4s | -7-0 | 405-4 | 405-4 | 405-4 | 0 | 06/04/24 | Q / C / O | |
Mar 26 | 402-4s | -7-0 | 402-4 | 402-4 | 402-4 | 0 | 06/04/24 | Q / C / O | |
May 26 | 408-4s | -7-0 | 408-4 | 408-4 | 408-4 | 0 | 06/04/24 | Q / C / O | |
Jul 26 | 371-6s | -7-0 | 371-6 | 371-6 | 371-6 | 0 | 06/04/24 | Q / C / O | |
Sep 26 | 387-4s | -7-0 | 387-4 | 387-4 | 387-4 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review