Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 738.25 | -8.25 | 742.50 | 755.50 | 735.50 | 64134 | 12:34 | Q / C / O | |
Jul 24 | 740.50 | -8.50 | 744.50 | 757.50 | 737.75 | 78905 | 12:34 | Q / C / O | |
Aug 24 | 743.00 | -8.25 | 747.50 | 759.50 | 740.25 | 36178 | 12:34 | Q / C / O | |
Sep 24 | 745.25 | -8.25 | 749.25 | 761.25 | 742.50 | 26091 | 12:34 | Q / C / O | |
Oct 24 | 747.25 | -8.25 | 751.25 | 762.75 | 744.75 | 18339 | 12:34 | Q / C / O | |
Nov 24 | 743.50 | -8.50 | 748.00 | 759.00 | 741.75 | 9646 | 12:32 | Q / C / O | |
Dec 24 | 738.00 | -8.00 | 741.75 | 752.25 | 735.75 | 23793 | 12:34 | Q / C / O | |
Jan 25 | 736.25 | -8.00 | 739.25 | 750.00 | 735.25 | 4736 | 12:32 | Q / C / O | |
Feb 25 | 734.50 | -8.00 | 737.75 | 747.00 | 734.00 | 4862 | 12:28 | Q / C / O | |
Mar 25 | 732.25 | -8.00 | 734.50 | 744.00 | 731.50 | 7779 | 12:28 | Q / C / O | |
Apr 25 | 728.75 | -8.50 | 731.75 | 741.75 | 728.75 | 2554 | 12:13 | Q / C / O | |
May 25 | 731.00 | -4.00 | 732.00 | 739.00 | 729.50 | 688 | 11:50 | Q / C / O | |
Jun 25 | 725.00 | -8.00 | 727.25 | 736.75 | 723.75 | 4484 | 12:28 | Q / C / O | |
Jul 25 | 726.00 | -5.75 | 726.50 | 728.00 | 726.00 | 508 | 11:01 | Q / C / O | |
Aug 25 | 725.25 | -5.25 | 725.00 | 725.25 | 725.00 | 397 | 11:03 | Q / C / O | |
Sep 25 | 721.00 | -8.75 | 725.50 | 732.00 | 721.00 | 770 | 12:19 | Q / C / O | |
Oct 25 | 725.00 | -5.00 | 732.25 | 732.25 | 725.00 | 326 | 11:01 | Q / C / O | |
Nov 25 | 723.50 | -4.00 | 0.00 | 723.50 | 723.50 | 0 | 12:33 | Q / C / O | |
Dec 25 | 716.50 | -7.50 | 718.25 | 727.25 | 716.00 | 1302 | 12:09 | Q / C / O | |
Jan 26 | 718.50 | -3.75 | 0.00 | 718.50 | 718.50 | 0 | 12:34 | Q / C / O | |
Feb 26 | 717.25 | -3.50 | 0.00 | 717.25 | 717.25 | 0 | 12:34 | Q / C / O | |
Mar 26 | 716.00 | -3.50 | 0.00 | 716.00 | 716.00 | 0 | 12:34 | Q / C / O | |
Apr 26 | 713.25 | -4.00 | 0.00 | 713.25 | 713.25 | 0 | 12:32 | Q / C / O | |
May 26 | 710.50 | -4.25 | 0.00 | 710.50 | 710.50 | 0 | 12:33 | Q / C / O | |
Jun 26 | 714.50 | +3.00 | 713.00 | 714.50 | 707.75 | 32 | 08:25 | Q / C / O | |
Jul 26 | 707.00 | -4.00 | 0.00 | 707.00 | 707.00 | 0 | 10:57 | Q / C / O | |
Aug 26 | 706.00 | -4.00 | 0.00 | 706.00 | 706.00 | 0 | 10:57 | Q / C / O | |
Sep 26 | 705.25 | -4.00 | 0.00 | 705.25 | 705.25 | 0 | 10:57 | Q / C / O | |
Oct 26 | 705.25 | -4.00 | 0.00 | 705.25 | 705.25 | 0 | 10:57 | Q / C / O | |
Nov 26 | 704.50 | -4.00 | 0.00 | 704.50 | 704.50 | 0 | 10:57 | Q / C / O | |
Dec 26 | 705.00 | -1.75 | 703.00 | 709.00 | 702.75 | 8 | 09:49 | Q / C / O | |
Jan 27 | 701.25 | -4.00 | 0.00 | 701.25 | 701.25 | 0 | 10:57 | Q / C / O | |
Feb 27 | 700.25 | -4.00 | 0.00 | 700.25 | 700.25 | 0 | 10:57 | Q / C / O | |
Mar 27 | 699.75 | -4.00 | 0.00 | 699.75 | 699.75 | 0 | 10:57 | Q / C / O | |
Apr 27 | 699.50 | -4.00 | 0.00 | 699.50 | 699.50 | 0 | 10:57 | Q / C / O | |
May 27 | 698.75 | -4.00 | 0.00 | 698.75 | 698.75 | 0 | 10:57 | Q / C / O | |
Jun 27 | 698.50 | -4.00 | 0.00 | 698.50 | 698.50 | 0 | 12:34 | Q / C / O | |
Jul 27 | 698.00 | -4.00 | 0.00 | 698.00 | 698.00 | 0 | 10:57 | Q / C / O | |
Aug 27 | 697.50 | -4.00 | 0.00 | 697.50 | 697.50 | 0 | 10:57 | Q / C / O | |
Sep 27 | 697.50 | -4.00 | 0.00 | 697.50 | 697.50 | 0 | 10:57 | Q / C / O | |
Oct 27 | 697.75 | -4.00 | 0.00 | 697.75 | 697.75 | 0 | 10:57 | Q / C / O | |
Nov 27 | 697.50 | -4.00 | 0.00 | 697.50 | 697.50 | 0 | 10:57 | Q / C / O | |
Dec 27 | 697.00 | -4.25 | 0.00 | 697.00 | 697.00 | 0 | 12:34 | Q / C / O | |
Jan 28 | 696.50 | -4.25 | 0.00 | 696.50 | 696.50 | 0 | 10:57 | Q / C / O | |
Feb 28 | 696.00 | -4.25 | 0.00 | 696.00 | 696.00 | 0 | 10:57 | Q / C / O | |
Mar 28 | 695.75 | -4.25 | 0.00 | 695.75 | 695.75 | 0 | 10:57 | Q / C / O | |
Apr 28 | 695.50 | -4.25 | 0.00 | 695.50 | 695.50 | 0 | 10:57 | Q / C / O | |
May 28 | 695.25 | -4.25 | 0.00 | 695.25 | 695.25 | 0 | 10:57 | Q / C / O | |
Jun 28 | 695.00 | -4.25 | 0.00 | 695.00 | 695.00 | 0 | 12:34 | Q / C / O | |
Jul 28 | 694.75 | -4.25 | 0.00 | 694.75 | 694.75 | 0 | 10:57 | Q / C / O | |
Aug 28 | 694.50 | -4.25 | 0.00 | 694.50 | 694.50 | 0 | 10:57 | Q / C / O | |
Sep 28 | 694.25 | -4.25 | 0.00 | 694.25 | 694.25 | 0 | 10:57 | Q / C / O | |
Oct 28 | 694.25 | -4.25 | 0.00 | 694.25 | 694.25 | 0 | 10:57 | Q / C / O | |
Nov 28 | 693.75 | -4.25 | 0.00 | 693.75 | 693.75 | 0 | 10:57 | Q / C / O | |
Dec 28 | 693.50 | -4.25 | 0.00 | 693.50 | 693.50 | 0 | 12:34 | Q / C / O | |
Jan 29 | 693.00 | -4.25 | 0.00 | 693.00 | 693.00 | 0 | 10:57 | Q / C / O | |
Feb 29 | 692.75 | -4.25 | 0.00 | 692.75 | 692.75 | 0 | 10:57 | Q / C / O | |
Mar 29 | 692.50 | -4.25 | 0.00 | 692.50 | 692.50 | 0 | 10:57 | Q / C / O | |
Apr 29 | 692.25 | -4.25 | 0.00 | 692.25 | 692.25 | 0 | 10:57 | Q / C / O | |
May 29 | 692.00 | -4.25 | 0.00 | 692.00 | 692.00 | 0 | 10:57 | Q / C / O | |
Jun 29 | 691.75 | -4.25 | 0.00 | 691.75 | 691.75 | 0 | 10:57 | Q / C / O | |
Jul 29 | 691.75 | -4.25 | 0.00 | 691.75 | 691.75 | 0 | 10:57 | Q / C / O | |
Aug 29 | 691.75 | -4.25 | 0.00 | 691.75 | 691.75 | 0 | 10:57 | Q / C / O | |
Sep 29 | 691.75 | -4.25 | 0.00 | 691.75 | 691.75 | 0 | 10:57 | Q / C / O | |
Oct 29 | 692.00 | -4.25 | 0.00 | 692.00 | 692.00 | 0 | 10:57 | Q / C / O | |
Nov 29 | 692.00 | -4.25 | 0.00 | 692.00 | 692.00 | 0 | 10:57 | Q / C / O | |
Dec 29 | 691.75 | -4.25 | 0.00 | 691.75 | 691.75 | 0 | 10:57 | Q / C / O | |
Jan 30 | 691.50 | -4.25 | 0.00 | 691.50 | 691.50 | 0 | 10:57 | Q / C / O | |
Feb 30 | 691.25 | -4.25 | 0.00 | 691.25 | 691.25 | 0 | 10:57 | Q / C / O | |
Mar 30 | 691.25 | -4.25 | 0.00 | 691.25 | 691.25 | 0 | 10:57 | Q / C / O | |
Apr 30 | 691.25 | -4.25 | 0.00 | 691.25 | 691.25 | 0 | 10:57 | Q / C / O | |
May 30 | 691.25 | -4.25 | 0.00 | 691.25 | 691.25 | 0 | 10:57 | Q / C / O | |
Jun 30 | 691.00 | -4.25 | 0.00 | 691.00 | 691.00 | 0 | 10:57 | Q / C / O | |
Jul 30 | 691.00 | -4.25 | 0.00 | 691.00 | 691.00 | 0 | 10:57 | Q / C / O | |
Aug 30 | 691.00 | -4.25 | 0.00 | 691.00 | 691.00 | 0 | 10:57 | Q / C / O | |
Sep 30 | 691.00 | -4.25 | 0.00 | 691.00 | 691.00 | 0 | 10:57 | Q / C / O | |
Oct 30 | 691.25 | -4.25 | 0.00 | 691.25 | 691.25 | 0 | 10:57 | Q / C / O | |
Nov 30 | 691.25 | -4.25 | 0.00 | 691.25 | 691.25 | 0 | 10:57 | Q / C / O | |
Dec 30 | 691.00 | -4.25 | 0.00 | 691.00 | 691.00 | 0 | 10:57 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review