Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4320s | -0.0297 | 2.4320 | 2.4320 | 2.4320 | 0 | 05/22/24 | Q / C / O | |
Jun 24 | 2.4407 | +0.0089 | 2.4273 | 2.4414 | 2.4157 | 1258 | 05:05 | Q / C / O | |
Jul 24 | 2.4557 | +0.0094 | 2.4421 | 2.4564 | 2.4303 | 2606 | 05:06 | Q / C / O | |
Aug 24 | 2.4695 | +0.0092 | 2.4535 | 2.4703 | 2.4473 | 921 | 05:05 | Q / C / O | |
Sep 24 | 2.4837 | +0.0088 | 2.4633 | 2.4840 | 2.4599 | 647 | 05:05 | Q / C / O | |
Oct 24 | 2.4886 | +0.0073 | 2.4732 | 2.4899 | 2.4665 | 357 | 05:01 | Q / C / O | |
Nov 24 | 2.4892 | +0.0078 | 2.4732 | 2.4897 | 2.4686 | 154 | 04:55 | Q / C / O | |
Dec 24 | 2.4861 | +0.0076 | 2.4692 | 2.4862 | 2.4639 | 495 | 05:01 | Q / C / O | |
Jan 25 | 2.4730 | -0.0081 | 2.4705 | 2.4730 | 2.4705 | 151 | 01:38 | Q / C / O | |
Feb 25 | 2.4762s | -0.0280 | 2.4825 | 2.4893 | 2.4678 | 3646 | 05/22/24 | Q / C / O | |
Mar 25 | 2.4625s | -0.0269 | 2.4700 | 2.4758 | 2.4608 | 3498 | 05/22/24 | Q / C / O | |
Apr 25 | 2.4438s | -0.0258 | 2.4569 | 2.4578 | 2.4366 | 1880 | 05/22/24 | Q / C / O | |
May 25 | 2.4319s | -0.0250 | 2.4434 | 2.4446 | 2.4252 | 2132 | 05/22/24 | Q / C / O | |
Jun 25 | 2.4164 | -0.0072 | 2.4129 | 2.4170 | 2.4129 | 85 | 05/22/24 | Q / C / O | |
Jul 25 | 2.4100 | -0.0104 | 2.4100 | 2.4100 | 2.4100 | 6 | 05/22/24 | Q / C / O | |
Aug 25 | 2.4183s | -0.0222 | 2.4354 | 2.4354 | 2.4183 | 206 | 05/22/24 | Q / C / O | |
Sep 25 | 2.4174s | -0.0214 | 2.4200 | 2.4200 | 2.4100 | 137 | 05/22/24 | Q / C / O | |
Oct 25 | 2.4157s | -0.0206 | 2.4157 | 2.4157 | 2.4157 | 53 | 05/22/24 | Q / C / O | |
Nov 25 | 2.4108s | -0.0200 | 2.4108 | 2.4108 | 2.4108 | 63 | 05/22/24 | Q / C / O | |
Dec 25 | 2.4039s | -0.0198 | 2.4100 | 2.4145 | 2.3964 | 187 | 05/22/24 | Q / C / O | |
Jan 26 | 2.3998s | -0.0194 | 2.3998 | 2.3998 | 2.3998 | 20 | 05/22/24 | Q / C / O | |
Feb 26 | 2.3928s | -0.0192 | 2.3928 | 2.3928 | 2.3928 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 2.3813s | -0.0190 | 2.3813 | 2.3813 | 2.3813 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 2.3660s | -0.0188 | 2.3660 | 2.3660 | 2.3660 | 0 | 05/22/24 | Q / C / O | |
May 26 | 2.3543s | -0.0186 | 2.3543 | 2.3543 | 2.3543 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 2.3460s | -0.0184 | 2.3460 | 2.3460 | 2.3460 | 0 | 05/22/24 | Q / C / O | |
Jul 26 | 2.3446s | -0.0183 | 2.3446 | 2.3446 | 2.3446 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 2.3443s | -0.0181 | 2.3443 | 2.3443 | 2.3443 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 2.3435s | -0.0179 | 2.3435 | 2.3435 | 2.3435 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 2.3406s | -0.0177 | 2.3406 | 2.3406 | 2.3406 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 2.3332s | -0.0175 | 2.3332 | 2.3332 | 2.3332 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 2.3244s | -0.0173 | 2.3244 | 2.3244 | 2.3244 | 1 | 05/22/24 | Q / C / O | |
Jan 27 | 2.3216s | -0.0173 | 2.3216 | 2.3216 | 2.3216 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 2.3157s | -0.0173 | 2.3157 | 2.3157 | 2.3157 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 2.3095s | -0.0173 | 2.3095 | 2.3095 | 2.3095 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 2.2985s | -0.0173 | 2.2985 | 2.2985 | 2.2985 | 0 | 05/22/24 | Q / C / O | |
May 27 | 2.2907s | -0.0173 | 2.2907 | 2.2907 | 2.2907 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 2.2812s | -0.0173 | 2.2812 | 2.2812 | 2.2812 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 2.2847s | -0.0173 | 2.2847 | 2.2847 | 2.2847 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 2.2826s | -0.0173 | 2.2826 | 2.2826 | 2.2826 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 2.2800s | -0.0173 | 2.2800 | 2.2800 | 2.2800 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 2.2803s | -0.0173 | 2.2803 | 2.2803 | 2.2803 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 2.2774s | -0.0173 | 2.2774 | 2.2774 | 2.2774 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 2.2726s | -0.0173 | 2.2726 | 2.2726 | 2.2726 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 2.2795s | -0.0173 | 2.2795 | 2.2795 | 2.2795 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review