Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Gold Futures - Jun 24 (GCM4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,366.90 +26.60    +1.14%
11/05 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,340.30
  • Open: 2,353.10
  • Day's Range: 2,352.00 - 2,385.30
Gold 2,366.90 +26.60 +1.14%

Gold Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Gold Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, as per exchange requirements).

Gold Contracts
Delayed Futures - 10:18 - Sunday, May 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2360.54+14.782345.792377.132345.58516605/10/24Q / C / O
May 24 2367.3s+35.22367.32367.32367.312605/10/24Q / C / O
Jun 24 2375.0s+34.72353.52385.32352.024599705/10/24Q / C / O
Jul 24 2385.6s+34.72363.12390.82363.124205/10/24Q / C / O
Aug 24 2397.7s+35.02375.72407.62375.25338605/10/24Q / C / O
Oct 24 2420.4s+35.32400.02430.02399.7127405/10/24Q / C / O
Dec 24 2443.4s+35.52420.52453.42419.9237605/10/24Q / C / O
Feb 25 2466.4s+36.22450.12474.72449.941405/10/24Q / C / O
Apr 25 2486.2s+36.72469.62494.12464.515505/10/24Q / C / O
Jun 25 2505.8s+36.82508.02509.22501.12405/10/24Q / C / O
Aug 25 2524.4s+36.82516.52524.42516.5905/10/24Q / C / O
Oct 25 2542.3s+37.02545.32545.32542.3105/10/24Q / C / O
Dec 25 2560.0s+37.02551.12560.02551.1205/10/24Q / C / O
Feb 26 2580.2s+37.02580.22580.22580.2005/10/24Q / C / O
Jun 26 2610.1s+37.02610.12610.12610.1005/10/24Q / C / O
Dec 26 2661.6s+37.02661.62661.62661.6005/10/24Q / C / O
Jun 27 2679.6s+37.02679.62679.62679.6005/10/24Q / C / O
Dec 27 2703.7s+37.02703.72703.72703.7005/10/24Q / C / O
Jun 28 2715.4s+37.02715.42715.42715.4005/10/24Q / C / O
Dec 28 2734.9s+37.02734.92734.92734.9005/10/24Q / C / O
Jun 29 2746.6s+37.02746.62746.62746.6005/10/24Q / C / O
Dec 29 2766.1s+37.02766.12766.12766.1005/10/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Neha Rk
Neha Rk 5 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SILVER 99% ACCURACY LEVEL WORK WSP 70..N46..21..N68...02 WSP LEVEL WORK
Robin Ranka
Robin Ranka 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Genocide in gaza... Safe Heaven appeal gold while rise....short sellers will be smashed monday
Vagelis Vamvouris
Vagelis Vamvouris 50 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No way
Vagelis Vamvouris
Vagelis Vamvouris 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sort it
shailesh kori
shailesh kori 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looking gold below 2285 by 25th may
Neha Rk
Neha Rk 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SILVER 99% ACCURACY LEVEL WORK WSP 70..N46..21..N68...02 WSP LEVEL WORK
Goldd man
Goldd man 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ssell Gold 72650 Tp 67555 Nextweek £ 91 ~ 734 ~ 26 £ 857
ABHISHEK SINGH
ABHISHEK SINGH 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2180 Coming soon, as said enjoy money don't miss...9...1...749...822...095...9
Nihal Goyal
Nihal Goyal 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where bro market every day up side
Vagelis Vamvouris
Vagelis Vamvouris 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is downtrend
Mohamed Rafik
Mohamed Rafik 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Source?
Neha Rk
Neha Rk 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GOLD SILVER CONFIRM LEVEL WORK WSP 70..N46..21..N68...02 WSP LEVEL WORK
Zack Fick
Zack Fick 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold sucks. Btc only.
Vagelis Vamvouris
Vagelis Vamvouris 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is for kids gold is for man
Mohmad mohmad
Mohmad mohmad 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email