Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.87s | +0.30 | 83.87 | 83.87 | 83.87 | 0 | 05/09/24 | Q / C / O | |
Jul 24 | 84.20 | +0.32 | 84.21 | 84.53 | 83.96 | 115401 | 08:18 | Q / C / O | |
Aug 24 | 83.64 | +0.30 | 83.65 | 83.97 | 83.47 | 86294 | 08:18 | Q / C / O | |
Sep 24 | 83.04 | +0.29 | 83.04 | 83.36 | 82.88 | 62668 | 08:17 | Q / C / O | |
Oct 24 | 82.41 | +0.25 | 82.46 | 82.74 | 82.26 | 30625 | 08:17 | Q / C / O | |
Nov 24 | 81.82 | +0.21 | 81.82 | 82.14 | 81.68 | 19174 | 08:17 | Q / C / O | |
Dec 24 | 81.24 | +0.17 | 81.33 | 81.59 | 81.10 | 31134 | 08:18 | Q / C / O | |
Jan 25 | 80.71 | +0.16 | 80.89 | 81.06 | 80.58 | 4476 | 08:17 | Q / C / O | |
Feb 25 | 80.07 | +0.01 | 80.24 | 80.53 | 80.07 | 3304 | 08:06 | Q / C / O | |
Mar 25 | 79.72 | +0.14 | 79.89 | 80.05 | 79.58 | 3055 | 08:14 | Q / C / O | |
Apr 25 | 79.21 | +0.07 | 79.31 | 79.55 | 79.14 | 1464 | 08:08 | Q / C / O | |
May 25 | 78.75 | 0.00 | 79.02 | 79.17 | 78.75 | 1421 | 08:06 | Q / C / O | |
Jun 25 | 78.54 | +0.13 | 78.56 | 78.84 | 78.38 | 5096 | 08:16 | Q / C / O | |
Jul 25 | 78.06s | +0.24 | 78.06 | 78.06 | 78.06 | 1084 | 05/09/24 | Q / C / O | |
Aug 25 | 77.71s | +0.23 | 77.71 | 77.71 | 77.71 | 1151 | 05/09/24 | Q / C / O | |
Sep 25 | 77.35s | +0.22 | 77.30 | 77.35 | 77.23 | 1618 | 05/09/24 | Q / C / O | |
Oct 25 | 77.01s | +0.21 | 77.01 | 77.01 | 77.01 | 181 | 05/09/24 | Q / C / O | |
Nov 25 | 76.68s | +0.21 | 76.68 | 76.68 | 76.68 | 263 | 05/09/24 | Q / C / O | |
Dec 25 | 76.46 | +0.09 | 76.54 | 76.74 | 76.35 | 4431 | 08:17 | Q / C / O | |
Jan 26 | 76.06s | +0.21 | 76.06 | 76.06 | 76.06 | 159 | 05/09/24 | Q / C / O | |
Feb 26 | 75.77s | +0.21 | 75.77 | 75.77 | 75.77 | 93 | 05/09/24 | Q / C / O | |
Mar 26 | 75.50s | +0.21 | 75.50 | 75.50 | 75.50 | 36 | 05/09/24 | Q / C / O | |
Apr 26 | 75.22s | +0.20 | 75.22 | 75.22 | 75.22 | 1 | 05/09/24 | Q / C / O | |
May 26 | 74.95s | +0.20 | 74.95 | 74.95 | 74.95 | 7 | 05/09/24 | Q / C / O | |
Jun 26 | 74.68 | -0.01 | 74.86 | 75.00 | 74.68 | 198 | 08:00 | Q / C / O | |
Jul 26 | 74.42s | +0.20 | 74.42 | 74.42 | 74.42 | 6 | 05/09/24 | Q / C / O | |
Aug 26 | 74.16s | +0.20 | 74.16 | 74.16 | 74.16 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 73.90s | +0.20 | 73.90 | 73.90 | 73.90 | 0 | 05/09/24 | Q / C / O | |
Oct 26 | 73.67s | +0.20 | 73.67 | 73.67 | 73.67 | 0 | 05/09/24 | Q / C / O | |
Nov 26 | 73.43s | +0.19 | 73.43 | 73.43 | 73.43 | 7 | 05/09/24 | Q / C / O | |
Dec 26 | 73.25 | +0.04 | 73.35 | 73.49 | 73.25 | 444 | 08:17 | Q / C / O | |
Jan 27 | 72.98s | +0.19 | 72.98 | 72.98 | 72.98 | 0 | 05/09/24 | Q / C / O | |
Feb 27 | 72.77s | +0.19 | 72.77 | 72.77 | 72.77 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 72.57s | +0.19 | 72.57 | 72.57 | 72.57 | 0 | 05/09/24 | Q / C / O | |
Apr 27 | 72.38s | +0.19 | 72.38 | 72.38 | 72.38 | 0 | 05/09/24 | Q / C / O | |
May 27 | 72.24s | +0.19 | 72.24 | 72.24 | 72.24 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 72.06s | +0.19 | 72.06 | 72.06 | 72.06 | 8 | 05/09/24 | Q / C / O | |
Jul 27 | 71.86s | +0.19 | 71.86 | 71.86 | 71.86 | 0 | 05/09/24 | Q / C / O | |
Aug 27 | 71.66s | +0.19 | 71.66 | 71.66 | 71.66 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 71.48s | +0.19 | 71.48 | 71.48 | 71.48 | 0 | 05/09/24 | Q / C / O | |
Oct 27 | 71.32s | +0.19 | 71.32 | 71.32 | 71.32 | 0 | 05/09/24 | Q / C / O | |
Nov 27 | 71.16s | +0.19 | 71.16 | 71.16 | 71.16 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 71.15 | +0.15 | 71.22 | 71.22 | 71.15 | 46 | 03:16 | Q / C / O | |
Jan 28 | 70.86s | +0.19 | 70.86 | 70.86 | 70.86 | 0 | 05/09/24 | Q / C / O | |
Feb 28 | 70.72s | +0.19 | 70.72 | 70.72 | 70.72 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 70.59s | +0.19 | 70.59 | 70.59 | 70.59 | 0 | 05/09/24 | Q / C / O | |
Apr 28 | 70.46s | +0.19 | 70.46 | 70.46 | 70.46 | 0 | 05/09/24 | Q / C / O | |
May 28 | 70.30s | +0.19 | 70.30 | 70.30 | 70.30 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 70.17s | +0.20 | 70.17 | 70.17 | 70.17 | 0 | 05/09/24 | Q / C / O | |
Jul 28 | 70.03s | +0.20 | 70.03 | 70.03 | 70.03 | 0 | 05/09/24 | Q / C / O | |
Aug 28 | 69.92s | +0.20 | 69.92 | 69.92 | 69.92 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 69.81s | +0.20 | 69.81 | 69.81 | 69.81 | 0 | 05/09/24 | Q / C / O | |
Oct 28 | 69.67s | +0.20 | 69.67 | 69.67 | 69.67 | 0 | 05/09/24 | Q / C / O | |
Nov 28 | 69.54s | +0.20 | 69.54 | 69.54 | 69.54 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 69.42s | +0.21 | 69.42 | 69.42 | 69.42 | 166 | 05/09/24 | Q / C / O | |
Jan 29 | 69.34s | +0.21 | 69.34 | 69.34 | 69.34 | 0 | 05/09/24 | Q / C / O | |
Feb 29 | 69.27s | +0.21 | 69.27 | 69.27 | 69.27 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 69.21s | +0.21 | 69.21 | 69.21 | 69.21 | 0 | 05/09/24 | Q / C / O | |
Apr 29 | 69.14s | +0.20 | 69.14 | 69.14 | 69.14 | 0 | 05/09/24 | Q / C / O | |
May 29 | 69.05s | +0.19 | 69.05 | 69.05 | 69.05 | 0 | 05/09/24 | Q / C / O | |
Jun 29 | 68.96s | +0.18 | 68.96 | 68.96 | 68.96 | 0 | 05/09/24 | Q / C / O | |
Jul 29 | 68.89s | +0.18 | 68.89 | 68.89 | 68.89 | 0 | 05/09/24 | Q / C / O | |
Aug 29 | 68.82s | +0.18 | 68.82 | 68.82 | 68.82 | 0 | 05/09/24 | Q / C / O | |
Sep 29 | 68.75s | +0.18 | 68.75 | 68.75 | 68.75 | 0 | 05/09/24 | Q / C / O | |
Oct 29 | 68.65s | +0.17 | 68.65 | 68.65 | 68.65 | 0 | 05/09/24 | Q / C / O | |
Nov 29 | 68.55s | +0.16 | 68.55 | 68.55 | 68.55 | 0 | 05/09/24 | Q / C / O | |
Dec 29 | 68.46s | +0.15 | 68.46 | 68.46 | 68.46 | 100 | 05/09/24 | Q / C / O | |
Jan 30 | 68.42s | +0.15 | 68.42 | 68.42 | 68.42 | 0 | 05/09/24 | Q / C / O | |
Feb 30 | 68.38s | +0.15 | 68.38 | 68.38 | 68.38 | 0 | 05/09/24 | Q / C / O | |
Mar 30 | 68.34s | +0.15 | 68.34 | 68.34 | 68.34 | 0 | 05/09/24 | Q / C / O | |
Apr 30 | 68.31s | +0.15 | 68.31 | 68.31 | 68.31 | 0 | 05/09/24 | Q / C / O | |
May 30 | 68.27s | +0.15 | 68.27 | 68.27 | 68.27 | 0 | 05/09/24 | Q / C / O | |
Jun 30 | 68.23s | +0.15 | 68.23 | 68.23 | 68.23 | 0 | 05/09/24 | Q / C / O | |
Jul 30 | 68.19s | +0.15 | 68.19 | 68.19 | 68.19 | 0 | 05/09/24 | Q / C / O | |
Aug 30 | 68.15s | +0.15 | 68.15 | 68.15 | 68.15 | 0 | 05/09/24 | Q / C / O | |
Sep 30 | 68.12s | +0.15 | 68.12 | 68.12 | 68.12 | 0 | 05/09/24 | Q / C / O | |
Oct 30 | 68.09s | +0.15 | 68.09 | 68.09 | 68.09 | 0 | 05/09/24 | Q / C / O | |
Nov 30 | 68.05s | +0.15 | 68.05 | 68.05 | 68.05 | 0 | 05/09/24 | Q / C / O | |
Dec 30 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O | |
Jan 31 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O | |
Feb 31 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O | |
Mar 31 | 68.02s | +0.15 | 68.02 | 68.02 | 68.02 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review