Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,080.00 | 3,080.00 | 3,137.00 | 3,059.00 | -3.45% | 13.88M | 3,080.00-3.45% | 02:00:29 | |
8002 Marubeni Corp. | 2,982.00 | 2,982.00 | 3,039.00 | 2,963.00 | -1.94% | 3.91M | 2,982.00-1.94% | 02:00:29 | |
8053 Sumitomo Corp. | 3,899.00 | 3,899.00 | 3,957.00 | 3,891.00 | -2.89% | 3.51M | 3,899.00-2.89% | 02:00:29 | |
8031 Mitsui & Co., Ltd. | 7,430.00 | 7,430.00 | 7,547.00 | 7,385.00 | -2.16% | 3.34M | 7,430.00-2.16% | 02:00:29 | |
8001 Itochu Corp. | 7,379.00 | 7,379.00 | 7,494.00 | 7,330.00 | -2.11% | 2.42M | 7,379.00-2.11% | 02:00:29 |
Name | Price |
---|---|
8142 Toho Co Ltd | 3,740.00+140.0+3.89% |
7525 RIX | 2,970.00+98.0+3.41% |
9930 Kitazawa Sangyo | 374.00+11.0+3.03% |
3388 Meiji Electric Industries | 1,719.00+50.0+3.00% |
8125 Wakita Co Ltd | 1,702.00+46.0+2.78% |
Name | Price |
---|---|
3565 Ascentech | 559.00-41.0-6.83% |
9274 KPP Holdings | 797.00-37.0-4.44% |
7619 Tanaka Co Ltd | 799.00-35.0-4.20% |
2760 Tokyo Electron Device | 4,140.00-180.0-4.17% |
8015 Toyota Tsusho Corp. | 8,812.00-325.0-3.56% |