Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5332 TOTO Ltd. | 3,708.00 | 3,678.00 | 3,762.00 | 3,702.00 | +0.82% | 1.43M | 3,708.00+0.82% | 02:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 417.00 | 418.00 | 424.00 | 416.00 | -0.24% | 1.1M | 417.00-0.24% | 02:00:29 | |
5301 Tokai Carbon Co., Ltd. | 927.30 | 918.00 | 929.80 | 924.00 | +1.01% | 934.8K | 927.30+1.01% | 02:00:29 | |
5333 NGK Insulators, Ltd. | 2,016.00 | 1,993.50 | 2,021.00 | 1,996.00 | +1.13% | 746.4K | 2,016.00+1.13% | 02:00:29 | |
5334 Niterra Co Ltd | 4,607.00 | 4,610.00 | 4,672.00 | 4,603.00 | -0.07% | 716.6K | 4,607.00-0.07% | 02:00:29 |
Name | Price |
---|---|
5218 Ohara Inc | 1,397.00+92.0+7.05% |
5351 Shinagawa Refractories | 2,060.00+72.0+3.62% |
5344 Maruwa Co Ltd | 39,100.00+1,300.0+3.44% |
5233 Taiheiyo Cement Corp. | 4,074.00+86.0+2.16% |
5357 Yotai Refractories | 1,838.00+38.0+2.11% |
Name | Price |
---|---|
5262 Nippon Hume Corp | 1,222.00-43.0-3.40% |
5310 Toyo Tanso Co Ltd | 6,790.00-170.0-2.44% |
5337 Danto Holdings Corp | 782.00-19.0-2.37% |
5210 Nihon Yamamura Glass | 1,644.00-24.0-1.44% |
5288 Asia Pile Holdings | 993.00-9.0-0.90% |