Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,933.50 | 1,946.50 | 1,961.00 | 1,933.00 | -0.67% | 908.9K | 1,933.50-0.67% | 20:52:03 | |
5411 JFE Holdings, Inc. | 2,257.00 | 2,256.00 | 2,271.50 | 2,253.50 | +0.04% | 892.5K | 2,257.00+0.04% | 20:53:39 | |
5401 Nippon Steel Corp | 3,325.00 | 3,304.00 | 3,346.00 | 3,320.00 | +0.64% | 717.2K | 3,325.00+0.64% | 20:54:12 | |
5563 Nippon Denko Co Ltd | 286.00 | 282.00 | 287.00 | 285.00 | +1.42% | 30.7K | 286.00+1.42% | 20:00:53 | |
5423 Tokyo Steel Mfg Co Ltd | 1,664.00 | 1,661.00 | 1,687.00 | 1,661.00 | +0.18% | 102.4K | 1,664.00+0.18% | 20:54:11 |
Name | Price |
---|---|
5461 Chubu Steel Plate | 3,035.00+90.00+3.06% |
5440 Kyoei Steel Ltd | 2,093.00+46.0+2.25% |
5658 Nichia Steel Works | 324.00+3.0+0.93% |
5563 Nippon Denko Co Ltd | 286.00+4.0+1.42% |
5408 Nakayama Steel Works | 941.00+11.0+1.18% |
Name | Price |
---|---|
7305 Araya Industrial | 5,290.00+20.0+0.38% |
5406 Kobe Steel | 1,933.50-13.0-0.67% |
5602 Kurimoto Ltd | 4,640.00-15.0-0.32% |
5410 Godo Steel Ltd | 5,180.00-20.0-0.38% |
5445 Tokyo Tekko Co Ltd | 5,230.00-30.0-0.57% |