| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4,504.00 | 4,481.00 | 4,510.00 | 4,493.00 | +0.51% | 324.5K | 4,504.00+0.51% | 20:04:47 | |
2502 Asahi Group Holdings, Ltd. | 5,730.00 | 5,630.00 | 5,754.00 | 5,680.00 | +1.78% | 318.6K | 5,730.00+1.78% | 20:09:32 | |
2503 Kirin Holdings Co., Ltd. | 2,068.00 | 2,068.00 | 2,131.50 | 2,064.50 | 0.00% | 0 | 2,068.000.00% | 02:00:29 | |
2811 Kagome Co Ltd | 3,340.00 | 3,340.00 | 3,450.00 | 3,330.00 | -8.27% | 2M | 3,340.00-8.27% | 02:00:29 | |
2899 Nagatanien Co Ltd | 3,100.00 | 3,095.00 | 3,100.00 | 3,095.00 | +0.16% | 121.5K | 3,100.00+0.16% | 20:08:06 |
| Name | Price |
|---|---|
2533 Oenon Holdings Inc | 378.00+11.0+3.00% |
2915 Kenko Mayonnaise | 2,001.00+54.0+2.77% |
2053 Chubushiryo Co Ltd | 1,565.00+37.0+2.42% |
2264 Morinaga Milk Industry | 3,248.000.000.00% |
2875 Toyo Suisan Kaisha Ltd | 9,761.00+123.0+1.28% |
| Name | Price |
|---|---|
2003 Nitto Fuji Flour Milling | 7,570.000.000.00% |
2585 Lifedrink | 6,700.00+20.00+0.30% |
2924 Ifuji Sangyo | 1,362.00-20.0-1.45% |
2009 Torigoe Co Ltd | 678.00-5.0-0.73% |
2802 Ajinomoto Co., Inc. | 5,710.00-34.0-0.59% |