Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 836.00 | 859.40 | 857.00 | 833.50 | -2.72% | 4.06M | 836.00-2.72% | 02:00:29 | |
1802 Obayashi Corp. | 1,773.00 | 1,794.00 | 1,830.00 | 1,768.00 | -1.17% | 2.64M | 1,773.00-1.17% | 02:00:29 | |
1893 Penta-Ocean Const Co Ltd | 629.30 | 638.00 | 639.10 | 626.60 | -1.36% | 2.04M | 629.30-1.36% | 02:00:29 | |
5076 Infroneer Holdings Inc | 1,243.00 | 1,294.00 | 1,279.50 | 1,237.00 | -3.94% | 1.81M | 1,243.00-3.94% | 02:00:29 | |
1928 Sekisui House, Ltd. | 3,423.00 | 3,505.00 | 3,498.00 | 3,410.00 | -2.34% | 1.7M | 3,423.00-2.34% | 02:00:29 |
Name | Price |
---|---|
1964 Chugai Ro Co Ltd | 3,215.00+125.0+4.05% |
3267 Phil Company Inc | 686.00+14.0+2.08% |
1882 Toa Road Corp | 1,200.00+18.0+1.52% |
1914 Japan Foundation Engineering | 704.00+9.0+1.29% |
1945 Tokyo Energy Systems Inc | 1,334.00+16.0+1.21% |
Name | Price |
---|---|
1873 Higashi Nihon House | 315.00-24.0-7.08% |
1952 Shin Nippon Air Technologies | 4,055.00-210.0-4.92% |
1969 Takasago Thermal Eng | 6,150.00-290.0-4.50% |
5076 Infroneer Holdings | 1,243.00-51.00-3.94% |
1942 Kandenko Co Ltd | 1,675.00-67.0-3.85% |