Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 308.90 | 318.70 | 316.50 | 308.20 | -3.07% | 17.42M | 308.90-3.07% | 02:00:29 | |
4921 Fancl Corp | 2,774.50 | 2,284.50 | 2,777.50 | 2,694.00 | +21.45% | 12.27M | 2,774.50+21.45% | 02:00:29 | |
4063 Shin-Etsu Chemical Co., Ltd. | 5,943.00 | 6,145.00 | 6,099.00 | 5,940.00 | -3.29% | 5.97M | 5,943.00-3.29% | 02:00:29 | |
4188 Mitsubishi Chemical Holdings Corp | 804.80 | 815.30 | 815.10 | 800.10 | -1.29% | 5.91M | 804.80-1.29% | 02:00:29 | |
3407 Asahi Kasei Corp. | 998.50 | 1,009.00 | 1,005.00 | 996.60 | -1.04% | 4.25M | 998.50-1.04% | 02:00:29 |
Name | Price |
---|---|
4921 Fancl Corp | 2,774.50+490.0+21.45% |
4997 Nihon Nohyaku | 778.00+44.0+5.99% |
4919 Milbon Co Ltd | 3,384.00+134.0+4.12% |
4936 Axxzia | 1,013.00+28.00+2.84% |
4206 Aica Kogyo | 3,459.00+83.0+2.46% |
Name | Price |
---|---|
4992 Hokko Chemical Industry | 1,498.00-87.0-5.49% |
4251 Keiwa | 1,668.00-69.0-3.97% |
4022 Rasa Industries Ltd | 2,993.00-117.0-3.76% |
4004 Resonac Holdings | 3,450.00-134.0-3.74% |
4212 Sekisui Jushi Corp | 2,320.00-88.0-3.65% |