Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 578.70 | 579.80 | 572.30 | -0.58% | 578.70-0.58% | 14:10:02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 448.35 | 454.55 | 454.11 | 446.15 | -1.36% | 29.38M | 448.35-1.36% | 11:35:59 | |
NHY Norsk Hydro ASA | 63.34 | 64.84 | 64.72 | 63.14 | -2.31% | 4.47M | 63.34-2.31% | 10:25:55 | |
CEY Centamin PLC | 113.30 | 113.50 | 115.20 | 112.60 | -0.18% | 3.95M | 113.30-0.18% | 11:35:59 | |
MT ArcelorMittal SA | 21.83 | 21.82 | 21.91 | 21.48 | +0.05% | 3.37M | 21.83+0.05% | 11:35:27 | |
TENR Tenaris SA | 14.40 | 14.32 | 14.50 | 14.26 | +0.59% | 3.05M | 14.40+0.59% | 11:35:58 |
Name | Price |
---|---|
TENR Tenaris | 14.40+0.09+0.59% |
UPM UPM-Kymmene | 32.78+0.09+0.28% |
MT ArcelorMittal | 21.83+0.01+0.05% |
STERV Stora Enso Oyj R | 12.39+0.005+0.04% |
CEY Centamin | 113.30-0.20-0.18% |
Name | Price |
---|---|
NHY Norsk Hydro | 63.34-1.50-2.31% |
BHPB BHP Group Ltd | 2,203.00-32.00-1.43% |
GLEN Glencore | 448.35-6.20-1.36% |
BOL Boliden | 335.80-3.60-1.06% |
RIO Rio Tinto PLC | 5,181.00-38.0-0.73% |