- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 654.80 | 656.70 | 649.80 | -0.73% | 654.80-0.73% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 20.19 | 20.31 | 20.38 | 19.968 | -0.59% | 8.26M | 20.19-0.59% | 07/06 | |
MBGn Mercedes Benz Group AG | 65.11 | 65.11 | 65.80 | 64.70 | -1.02% | 2.82M | 65.11-1.02% | 07/06 | |
RENA Renault SA | 51.22 | 51.92 | 51.94 | 50.42 | -1.35% | 1.23M | 51.22-1.35% | 07/06 | |
VLOF Valeo SA | 10.80 | 11.01 | 11.05 | 10.77 | -1.91% | 1.14M | 10.80-1.91% | 07/06 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.64 | 37.61 | 37.68 | 37.25 | +0.08% | 1.1M | 37.64+0.08% | 07/06 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 532.80+9.000+1.72% |
SHA_p Schaeffler Pref | 5.91+0.04+0.60% |
MICP Michelin | 37.64+0.03+0.08% |
BMWG BMW ST | 91.18-0.320-0.35% |
STLAM Stellantis NV | 20.19-0.120-0.59% |
Name | Price |
---|---|
OPM Opmobility SE | 10.83-0.24-2.17% |
VLOF Valeo | 10.80-0.21-1.91% |
RACE Ferrari NV | 382.80-5.40-1.39% |
RENA Renault | 51.22-0.70-1.35% |
PSHG_p Porsche | 49.44-0.640-1.28% |