NSE All Share (NGSEINDEX)

Lagos

Currency in NGN

Disclaimer

99,925.88

+93.63(+0.09%)

Closed14/06

Day's Range

99,712.74

99,925.88

52 wk Range

59,012.15

106,087.84

NSE All Share Components

Real-time streaming quotes of the NSE All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Berger Paints	14.30	14.30	14.30	-4.67%	33.09K	xx.xx	14/06
Betaglas	56.95	56.95	56.95	-4.12%	5.16K	xx.xx	14/06
Aiico	0.98	0.98	0.97	0.00%	18.59M	xx.xx	14/06
Asosavings	0.50	0.50	0.50	0.00%	0	xx.xx	24/06
Aluminum Ex	6.45	6.45	6.45	-9.79%	116	xx.xx	14/06
Abctrans	0.66	0.66	0.66	+4.76%	21.66K	xx.xx	14/06
Academy Press	1.83	1.85	1.83	-9.85%	700.11K	xx.xx	14/06
Afrinsure	0.20	0.20	0.20	0.00%	0	xx.xx	30/06
Afriprud	7.00	7.00	7.00	+2.94%	289K	xx.xx	14/06
Cadbury Nig	15.80	15.80	15.80	+3.61%	60.63K	xx.xx	14/06
Chemical and Allied Products	33.65	33.65	33.65	-6.53%	52.34K	xx.xx	14/06
Champion Brew	2.95	2.95	2.95	+8.46%	224.38K	xx.xx	14/06
Chams	1.90	1.90	1.80	+0.53%	4.78M	xx.xx	14/06
Mrs	122.00	122.00	122.00	-9.63%	21.8K	xx.xx	14/06
Cileasing	2.55	2.63	2.55	-1.92%	13.01M	xx.xx	14/06
Conoil	102.00	102.00	102.00	-2.86%	9.23K	xx.xx	14/06
Custodian Allied	9.55	9.55	9.55	+2.14%	704.97K	xx.xx	14/06
Cutix	4.000	4.400	3.800	0.00%	4.44M	xx.xx	14/06
CWG	5.300	5.300	5.300	-9.40%	1.81M	xx.xx	14/06
Daarcomm	0.48	0.48	0.48	-7.69%	43.07K	xx.xx	14/06
Dangote Cement	591.10	591.10	591.10	-9.99%	6.6K	xx.xx	14/06
Dangote Sugar	43.40	43.40	43.40	-7.66%	577.46K	xx.xx	14/06
Meyer	5.00	5.00	5.00	-5.66%	6	xx.xx	14/06
Ekocorp	5.22	5.22	5.22	0.00%	0	xx.xx	09/06
Eternaoil	14.70	14.70	14.70	-2.00%	126.46K	xx.xx	14/06
ETI	20.80	20.80	20.80	-2.58%	1.75M	xx.xx	14/06
Etranz	5.000	5.000	5.000	+9.89%	376.7K	xx.xx	14/06
FBN Holdings	22.85	23.00	22.60	-1.74%	4M	xx.xx	14/06
Fcmb	7.750	7.750	7.500	-1.90%	1.58M	xx.xx	14/06
Fidelitybk	10.000	10.000	9.550	+4.17%	25.1M	xx.xx	14/06
Fidson	14.050	14.050	14.050	-3.44%	193.46K	xx.xx	14/06
Flour Mills of Nigeria	42.00	43.00	43.00	+2.87%	467.65K	xx.xx	14/06
Guaranty Trust Holding	42.15	42.25	41.00	+0.36%	15.14M	xx.xx	14/06
Guinness Nigeria	60.25	60.25	60.25	+9.95%	339.48K	xx.xx	14/06
Honeywell Flour Mills Plc	3.280	3.280	3.280	+4.13%	125.13K	xx.xx	14/06
STANBIC IBTC Bank	53.30	52.00	52.00	-2.80%	3.66M	xx.xx	14/06
Ikeja	7.100	7.100	7.100	+1.43%	56.92K	xx.xx	14/06
International Breweries	3.90	4.00	3.95	-1.25%	1.61M	xx.xx	14/06
Japaul Gold Ventures	1.99	1.95	1.92	-3.52%	2.19M	xx.xx	14/06
Julius Berger	88.00	88.00	88.00	-1.68%	274.68K	xx.xx	14/06
International Energy Insurance	1.52	1.53	1.50	0.00%	2.26M	xx.xx	14/06
Learn Africa	3.630	3.630	3.630	+10.00%	1.08K	xx.xx	14/06
Linkassure	0.85	0.84	0.84	+1.19%	200.39K	xx.xx	14/06
Livestock	1.70	1.70	1.70	-2.86%	154.06K	xx.xx	14/06
Mansard Ins	5.490	5.600	5.200	-1.61%	4.45M	xx.xx	14/06
Maybaker	5.900	5.900	5.900	+5.36%	38.16K	xx.xx	14/06
Nestle Nigeria	932.80	925.00	925.00	+1.65%	129.57K	xx.xx	14/06
Nigerins	0.20	0.20	0.20	0.00%	0	xx.xx	27/06
Multverse	11.20	11.20	11.20	-9.68%	20.95K	xx.xx	14/06
Nahco	32.150	32.150	32.150	+0.16%	1.34M	xx.xx	14/06
Nascon	36.80	36.80	36.80	0.00%	312.12K	xx.xx	14/06
Nigerian Breweries	31.60	31.65	31.65	-0.78%	1.82M	xx.xx	14/06
Ncr Nigeria	4.75	4.75	4.75	+9.95%	51	xx.xx	14/06
Neimeth	1.66	1.66	1.66	+4.40%	13.12K	xx.xx	14/06
Nem	10.000	9.550	9.550	+4.71%	200.02K	xx.xx	14/06
Npfmcrfbk	1.660	1.630	1.630	+1.84%	337.74K	xx.xx	14/06
Oando Plc	15.20	15.20	14.85	+1.33%	8.36M	xx.xx	14/06
Okomu Oil Palm	264.00	264.00	264.00	+3.25%	136.25K	xx.xx	14/06
Pharmdeko	1.830	1.830	1.830	0.00%	0	xx.xx	10/07
Presco	345.00	345.00	345.00	+6.75%	705.32K	xx.xx	14/06
Prestige	0.54	0.53	0.51	-5.56%	1.01M	xx.xx	14/06
PZ Cussons Nigeria	20.05	20.05	20.05	-8.86%	45.47K	xx.xx	14/06
Redstarex	3.90	3.90	3.90	0.00%	1.94K	xx.xx	14/06
Royalex	0.62	0.62	0.57	+1.64%	482.34K	xx.xx	14/06
Rtbriscoe	0.61	0.61	0.61	+8.93%	217.18K	xx.xx	14/06
Seplat Petroleum	3,399.80	3,399.80	3,399.80	-1.46%	130.12K	xx.xx	14/06
Sterling Bank	4.290	4.290	4.150	+3.13%	42.26M	xx.xx	14/06
Thomaswy	1.85	1.85	1.85	+6.32%	89.43K	xx.xx	14/06
Total Nig	394.10	394.10	394.10	+1.34%	64.14K	xx.xx	14/06
Transcorp	10.900	11.000	10.650	+4.29%	11.18M	xx.xx	14/06
Transexpr	1.25	1.25	1.25	0.00%	0	xx.xx	13/06
UAC Of Nigeria	15.00	15.00	14.85	+2.77%	1.9M	xx.xx	14/06
UPDC	1.40	1.40	1.40	0.00%	282.22K	xx.xx	14/06
UBA	22.35	23.05	22.00	-2.83%	15.69M	xx.xx	14/06
United Capital	21.000	21.400	21.000	-3.23%	2.12M	xx.xx	14/06
Unilever Nigeria	15.65	15.65	15.65	+3.99%	191.27K	xx.xx	14/06
Unitybank	1.34	1.34	1.30	+9.84%	9.9M	xx.xx	14/06
Veritas Kapital	0.73	0.74	0.69	+4.23%	20.26M	xx.xx	14/06
Universal Insurance PLC	0.34	0.36	0.34	+3.03%	3.12M	xx.xx	14/06
University Pre	2.500	2.500	2.500	+8.70%	150.16K	xx.xx	14/06
Vitafoam Nig	18.00	18.00	18.00	+5.88%	191.91K	xx.xx	14/06
Lafarge Africa	35.45	35.90	35.85	+5.59%	1.31M	xx.xx	14/06
Coronation Insurance	0.71	0.70	0.66	-1.41%	1.26M	xx.xx	14/06
Wema Bank	7.10	7.10	6.60	0.00%	3.15M	xx.xx	14/06
Zenith Bank	36.00	36.00	35.70	0.00%	28.03M	xx.xx	14/06
Cornerst	2.09	2.00	1.97	+0.51%	1.25M	xx.xx	14/06
Afromedia PLC	0.24	0.24	0.24	0.00%	0	xx.xx	10/07
Industrial Medical Gases Nigeria	11.85	11.85	11.85	-5.20%	5.03K	xx.xx	14/06
Caverton Offshore Support	1.570	1.560	1.530	+4.00%	476.11K	xx.xx	14/06
Deap Capital Management Trust	0.56	0.56	0.56	+7.69%	256.85K	xx.xx	14/06
DN Tyre and Rubber PLC	0.20	0.20	0.20	0.00%	0	xx.xx	04/10
Sunu Assurances	1.20	1.20	1.20	-3.23%	310.34K	xx.xx	14/06
FTN Cocoa Processors PLC	1.37	1.38	1.26	+5.38%	4.22M	xx.xx	14/06
Guinea Insurance PLC	0.32	0.33	0.33	+3.13%	419.95K	xx.xx	14/06
Consolidated Hallmark	1.46	1.44	1.40	+1.39%	2.52M	xx.xx	14/06
John Holt PLC	2.38	2.38	2.38	+9.68%	75.01K	xx.xx	14/06
Lasaco Assurance PLC	2.18	2.18	2.08	+4.81%	324.88K	xx.xx	14/06
Nigerian Enamelware PLC	21.20	21.20	21.20	+9.84%	5K	xx.xx	14/06
Abbey Mortgage Bank	2.70	2.70	2.70	0.00%	194	xx.xx	14/06
Arbico	1.03	1.03	1.03	0.00%	0	xx.xx	16/04
Eunisell Interlinked	2.950	2.950	2.950	0.00%	0	xx.xx	19/03
Mutual Benefits Assurance	0.58	0.58	0.58	+3.57%	524.9K	xx.xx	14/06
Northern Nigeria Flour Mills	43.50	43.50	43.50	-9.94%	476	xx.xx	14/06
Resort Savings and Loans	0.20	0.00	0.00	0.00%	0	xx.xx	04/02
SCOA Nigeria	1.940	1.940	1.940	-9.77%	3.01K	xx.xx	14/06
Staco Insurance	0.48	0.00	0.00	0.00%	0	xx.xx	04/02
Standard Alliance Insurance	0.20	0.00	0.00	0.00%	0	xx.xx	04/02
Tourist Company of Nigeria	2.75	2.75	2.75	0.00%	0	xx.xx	22/05
Transcorp Hotels	91.99	91.99	91.99	-7.99%	7.05K	xx.xx	14/06
Tripple Gee and Co	3.72	3.72	3.72	-9.93%	766	xx.xx	14/06
Union Dicon Salt	8.90	8.90	8.90	+9.88%	9.99K	xx.xx	14/06
UPDC REIT	4.75	4.75	4.75	+7.95%	601.66K	xx.xx	14/06
Morison Industries	4.10	4.10	4.10	-7.87%	2.98K	xx.xx	14/06
Multi-Trex Integrated Foods	0.36	0.00	0.00	0.00%	0	xx.xx	04/02
Secure Electronic Tech	0.50	0.50	0.50	+8.70%	10.5K	xx.xx	14/06
Omatek Ventures	0.66	0.64	0.64	-1.54%	373.62K	xx.xx	14/06
Premier Paints	9.00	9.00	9.00	0.00%	0	xx.xx	03/06
Regal Insurance	0.47	0.47	0.39	+9.30%	13.2M	xx.xx	14/06
Medview Airline	1.500	1.500	1.500	0.00%	0	xx.xx	26/06
Jaiz Bank	2.15	2.15	2.14	+1.42%	1.8M	xx.xx	14/06
McNichols	1.14	1.14	1.14	+8.57%	71.4K	xx.xx	14/06
MTN Nigeria	214.00	214.00	214.00	-3.04%	315.65K	xx.xx	14/06
Airtel Africa	2,199.70	2,199.70	2,199.70	+2.31%	2.51K	xx.xx	14/06
BUA Cement	128.90	128.90	128.90	-9.99%	13.71K	xx.xx	14/06
Notore Chemical Industries	68.75	68.75	68.75	+10.00%	132	xx.xx	14/06
Nigerian Enrgy Setr Plc	607.40	607.40	607.40	0.00%	0	xx.xx	28/02
Skyway Aviation Handling Company	22.15	22.15	22.15	+8.58%	22.01K	xx.xx	14/06
Sovereign Trust Insurance Plc	0.45	0.44	0.43	+2.27%	1.2M	xx.xx	14/06
UH REIT	33.30	33.30	33.30	0.00%	0	xx.xx	13/06
Skye Shelter Fund	111.45	111.45	111.45	+9.91%	8.66K	xx.xx	14/06
BUA Foods	342.00	342.00	342.00	-9.98%	2.22K	xx.xx	14/06
Briclinks Africa	6.25	6.25	6.25	0.00%	0	xx.xx	14/06
Chellarams	4.00	4.00	4.00	-2.44%	1	xx.xx	14/06
Ellah Lakes	3.00	2.95	2.94	+0.68%	1.47M	xx.xx	14/06
Golden Guinea Brew Plc	3.45	3.45	3.45	0.00%	0	xx.xx	13/06
Infinity Trust Mortgage Bank	6.35	6.35	6.35	-9.93%	1	xx.xx	14/06
Livingtrust Mortgage Bank	3.24	3.24	3.24	0.00%	1	xx.xx	14/06
Nigerian Exchange	23.00	23.00	23.00	-2.54%	4.38K	xx.xx	14/06
Ronchess Global Resources	81.00	81.00	81.00	0.00%	0	xx.xx	14/06
Initiates	1.84	1.83	1.75	+4.57%	2.25M	xx.xx	14/06
Tantalizers	0.48	0.48	0.46	+4.35%	967.95K	xx.xx	14/06
Greif Nigeria	5.45	5.45	5.45	0.00%	0	xx.xx	06/06
Access Holdings	18.90	19.05	18.65	-1.84%	19.24M	xx.xx	14/06
Austin Laz	2.00	2.00	2.00	0.00%	11	xx.xx	14/06
Geregu Power	900.00	900.00	900.00	-10.00%	19.9K	xx.xx	14/06

Markets

US 30

38,753.80

-24.3

-0.06%

US 500

5,479.20

+6.0

+0.11%

Dow Jones

38,758.64

-19.46

-0.05%

S&P 500

5,479.25

+6.02

+0.11%

Nasdaq

17,852.23

-4.79

-0.03%

S&P 500 VIX

12.45

-0.30

-2.35%

Dollar Index

104.89

-0.054

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	135.63	+3.55%	236.15M
TSLA	184.91	-1.35%	60.45M
AAPL	214.12	-1.18%	57.16M
AMD	154.45	-2.49%	44.05M
MU	153.54	+3.86%	34.96M
SMCI	921.02	+3.79%	7.80M
AVGO	1,804.47	-1.33%	7.08M

Name	Last	Chg. %	Vol.
WBA	16.00	+5.58%	10.78M
TER	150.91	+4.26%	1.55M
SMCI	921.02	+3.79%	7.80M
MU	153.54	+3.86%	34.96M
CAH	104.87	+3.88%	1.60M
NVDA	135.63	+3.55%	236.15M
CEG	220.10	+3.81%	1.77M

Name	Last	Chg. %	Vol.
WST	313.03	-6.86%	641.83K
BALL	62.56	-5.84%	3.03M
LEN	148.73	-4.97%	4.10M
EL	110.74	-3.60%	1.48M
NEE	70.12	-3.03%	21.73M
DHI	138.94	-3.02%	1.52M
MRNA	133.68	-3.06%	2.78M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NSE All Share (NGSEINDEX)

NSE All Share Components

Berger Paints

Betaglas

Aiico

Asosavings

Aluminum Ex

Abctrans

Academy Press

Afrinsure

Afriprud

Cadbury Nig

Chemical and Allied Products

Champion Brew

Chams

Mrs

Cileasing

Conoil

Custodian Allied

Cutix

CWG

Daarcomm

Dangote Cement

Dangote Sugar

Meyer

Ekocorp

Eternaoil

ETI

Etranz

FBN Holdings

Fcmb

Fidelitybk

Fidson

Flour Mills of Nigeria

Guaranty Trust Holding

Guinness Nigeria

Honeywell Flour Mills Plc

STANBIC IBTC Bank

Ikeja

International Breweries

Japaul Gold Ventures

Julius Berger

International Energy Insurance

Learn Africa

Linkassure

Livestock

Mansard Ins

Maybaker

Nestle Nigeria

Nigerins

Multverse

Nahco

Nascon

Nigerian Breweries

Ncr Nigeria

Neimeth

Nem

Npfmcrfbk

Oando Plc

Okomu Oil Palm

Pharmdeko

Presco

Prestige

PZ Cussons Nigeria

Redstarex

Royalex

Rtbriscoe

Seplat Petroleum

Sterling Bank

Thomaswy

Total Nig

Transcorp

Transexpr

UAC Of Nigeria

UPDC

UBA

United Capital

Unilever Nigeria

Unitybank