Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,279.50 | 2,321.50 | 2,330.00 | 2,278.00 | -1.81% | 8.4M | 2,279.50-1.81% | 01:37:15 | |
9201 Japan Airlines Co Ltd | 2,459.00 | 2,522.00 | 2,508.00 | 2,441.00 | -2.50% | 3.82M | 2,459.00-2.50% | 01:33:05 | |
9021 West Japan Railway Co. | 2,880.00 | 2,901.50 | 2,918.50 | 2,874.00 | -0.74% | 2.41M | 2,880.00-0.74% | 01:32:51 | |
9101 Nippon Yusen K.K | 4,697.00 | 4,777.00 | 4,810.00 | 4,680.00 | -1.67% | 2.3M | 4,697.00-1.67% | 01:37:08 | |
9020 East Japan Railway Co. | 2,508.50 | 2,563.50 | 2,561.00 | 2,506.00 | -2.15% | 2.25M | 2,508.50-2.15% | 01:36:46 |
Name | Price |
---|---|
9075 Fukuyama Transporting | 4,035.00+135.0+3.46% |
9130 Kyoei Tanker Co Ltd | 1,254.00+16.0+1.29% |
9064 Yamato Holdings | 1,672.50+20.5+1.24% |
9078 S Line Co | 1,474.00+12.0+0.82% |
9325 PHYZ | 1,042.00+10.0+0.97% |
Name | Price |
---|---|
9005 Tokyu Corp. | 1,763.50-69.5-3.79% |
9041 Kintetsu Corp | 3,257.00-122.0-3.61% |
9110 NS United Kaiun Kaisha | 4,795.00-165.0-3.33% |
9003 Sotetsu Holdings Inc | 2,338.50-79.0-3.27% |
9024 Seibu Holdings Inc | 2,173.50-74.0-3.29% |