Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 1,997.50 | 2,005.00 | 2,020.00 | 1,984.00 | -0.37% | 4.59M | 1,997.50-0.37% | 02:00:29 | |
9831 Yamada Holdings Co Ltd | 424.30 | 430.30 | 429.00 | 422.00 | -1.39% | 3.8M | 424.30-1.39% | 02:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3,138.00 | 3,245.00 | 3,248.00 | 3,110.00 | -3.30% | 3.44M | 3,138.00-3.30% | 02:00:29 | |
3064 MonotaRO | 1,859.00 | 1,866.50 | 1,892.00 | 1,836.50 | -0.40% | 2.9M | 1,859.00-0.40% | 02:00:29 | |
7453 Ryohin Keikaku Ltd | 2,704.00 | 2,760.00 | 2,753.50 | 2,678.00 | -2.03% | 2.42M | 2,704.00-2.03% | 02:00:29 |
Name | Price |
---|---|
3415 Tokyo Base | 323.00+27.0+9.12% |
3538 Willplus Holdings Co | 1,135.00+51.0+4.70% |
3135 Marketenterprise | 910.00+34.0+3.88% |
3097 Monogatari Corp | 3,430.00+125.0+3.78% |
8279 Yaoko Co Ltd | 9,765.00+327.0+3.46% |
Name | Price |
---|---|
3134 Hamee | 1,130.00-289.0-20.37% |
9279 Gift | 2,626.00-350.0-11.76% |
9919 Kansai Super Market | 2,373.00-173.0-6.79% |
8242 H2O Retailing Corp | 2,279.00-164.0-6.71% |
3193 Eternal Hospitality | 3,675.00-255.0-6.49% |