Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 574.70 | 579.80 | 572.30 | -1.27% | 574.70-1.27% | 10:40:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 447.48 | 454.55 | 454.11 | 446.15 | -1.56% | 7.33M | 447.48-1.56% | 10:52:58 | |
NHY Norsk Hydro ASA | 63.34 | 64.84 | 64.72 | 63.14 | -2.31% | 4.47M | 63.34-2.31% | 10:25:55 | |
CEY Centamin PLC | 113.20 | 113.50 | 115.20 | 112.60 | -0.26% | 2.84M | 113.20-0.26% | 10:28:23 | |
TENR Tenaris SA | 14.41 | 14.32 | 14.50 | 14.26 | +0.63% | 2.2M | 14.41+0.63% | 10:49:29 | |
MT ArcelorMittal SA | 21.78 | 21.82 | 21.91 | 21.48 | -0.18% | 2.17M | 21.78-0.18% | 10:53:58 |
Name | Price |
---|---|
TENR Tenaris | 14.41+0.09+0.63% |
IMTP Imerys | 34.90+0.02+0.06% |
CEY Centamin | 113.20-0.30-0.26% |
VOES Voestalpine | 24.605-0.015-0.06% |
MT ArcelorMittal | 21.78-0.04-0.18% |
Name | Price |
---|---|
NHY Norsk Hydro | 63.34-1.50-2.31% |
BHPB BHP Group Ltd | 2,204.00-31.00-1.39% |
GLEN Glencore | 447.85-6.70-1.47% |
BILL BillerudKorsnas | 101.00-1.00-0.98% |
BOL Boliden | 334.70-4.70-1.38% |