- ByInvesting.com
- • •
- 1
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 631.60 | 632.80 | 625.90 | +0.96% | 631.60+0.96% | 09:18:18 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 19.032 | 18.82 | 19.21 | 18.822 | +1.13% | 5.56M | 19.032+1.13% | 09:35:01 | |
MBGn Mercedes Benz Group AG | 63.785 | 63.20 | 63.845 | 63.07 | +0.93% | 1.42M | 63.785+0.93% | 09:34:28 | |
PSHG_p Porsche Automobil Holding SE | 42.645 | 42.46 | 42.815 | 41.61 | +0.44% | 853K | 42.645+0.44% | 09:35:35 | |
RENA Renault SA | 49.24 | 48.14 | 49.35 | 48.05 | +2.29% | 511.66K | 49.24+2.29% | 09:35:27 | |
FRVIA Forvia | 12.135 | 11.76 | 12.27 | 11.76 | +3.19% | 505.25K | 12.135+3.19% | 09:31:48 |
Name | Price |
---|---|
FRVIA Forvia | 12.11+0.350+2.98% |
RENA Renault | 49.24+1.10+2.29% |
CONG Continental AG | 55.76+0.76+1.38% |
RACE Ferrari NV | 384.60+4.90+1.29% |
BMWG BMW ST | 87.87+0.970+1.12% |
Name | Price |
---|---|
SHA_p Schaeffler Pref | 5.50-0.01-0.09% |
VLOF Valeo | 9.69+0.01+0.14% |
OPM Opmobility SE | 9.75+0.02+0.15% |
TYRES Nokian Renkaat | 7.84+0.02+0.20% |
PSHG_p Porsche | 42.645+0.185+0.44% |