Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,472.30 | 1,472.30 | 1,463.00 | -0.15% | 1,472.30-0.15% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.53 | 27.53 | 28.21 | 27.43 | -0.43% | 28.12M | 27.53-0.43% | 14/06 | |
BMY Bristol-Myers Squibb Company | 41.20 | 41.20 | 41.86 | 40.76 | -0.68% | 14.27M | 41.20-0.68% | 14/06 | |
VTRS Viatris Inc | 10.17 | 10.17 | 10.37 | 10.09 | -2.12% | 11.37M | 10.17-2.12% | 14/06 | |
GILD Gilead Sciences Inc | 65.06 | 65.06 | 65.61 | 62.71 | +3.62% | 9.32M | 65.06+3.62% | 14/06 | |
MRK Merck & Company Inc | 129.48 | 129.48 | 129.87 | 128.65 | +0.09% | 5.77M | 129.48+0.09% | 14/06 |
Name | Price |
---|---|
GILD Gilead | 65.06+2.27+3.62% |
LH Labcorp Holdings | 199.88+3.40+1.73% |
ABBV AbbVie | 168.59+2.03+1.22% |
REGN Regeneron Pharma | 1,036.52+9.97+0.97% |
BDX Becton Dickinson | 233.73+1.76+0.76% |
Name | Price |
---|---|
XRAY Dentsply | 26.11-0.59-2.21% |
VTRS Viatris | 10.17-0.22-2.12% |
PRGO Perrigo | 26.85-0.54-1.97% |
RVTY Revvity | 108.65-2.07-1.87% |
MTD Mettler-Toledo | 1,454.74-19.70-1.34% |