Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,221.60 | 1,221.60 | 1,216.40 | +0.15% | 1,221.60+0.15% | 10:08:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.33 | 11.28 | 11.43 | 11.21 | +0.44% | 5.05M | 11.33+0.44% | 10:17:53 | |
GE General Electric Company | 159.27 | 155.88 | 159.62 | 155.45 | +2.17% | 1.44M | 159.27+2.17% | 10:18:47 | |
UAL United Airlines Holdings Inc | 49.72 | 49.69 | 50.24 | 49.40 | +0.06% | 1.05M | 49.72+0.06% | 10:18:02 | |
CSX CSX Corporation | 32.20 | 32.18 | 32.39 | 31.93 | +0.05% | 975.61K | 32.20+0.05% | 10:18:28 | |
DAL Delta Air Lines Inc | 48.95 | 48.72 | 49.14 | 48.52 | +0.46% | 917.19K | 48.95+0.46% | 10:18:27 |
Name | Price |
---|---|
GE General Electric | 159.23+3.35+2.15% |
TDG Transdigm | 1,306.15+11.39+0.88% |
CHRW CH Robinson | 85.37+1.77+2.12% |
ITW Illinois Tool Works | 238.67+3.50+1.49% |
GWW WW Grainger | 916.86+10.07+1.11% |
Name | Price |
---|---|
RHI Robert Half | 63.40-1.44-2.21% |
PBI Pitney Bowes | 4.80-0.060-1.23% |
FBIN Fortune Brands | 66.38-0.95-1.41% |
R Ryder System | 117.40-1.52-1.28% |
EFX Equifax | 240.52-1.09-0.45% |