Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
0HD6 | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
164.86 | 163.88 | 165.48 | 162.88 | 4.09K | +0.68% | |
163.74 | 164.78 | 164.78 | 163.16 | 8.58K | -0.09% | |
163.88 | 164.98 | 166.26 | 162.70 | 4.33K | -0.05% | |
163.96 | 162.98 | 164.20 | 162.00 | 3.27K | +0.97% | |
162.38 | 162.46 | 164.00 | 161.22 | 2.48K | -0.02% | |
162.42 | 162.18 | 164.20 | 162.18 | 2.76K | +0.16% | |
162.16 | 161.02 | 162.42 | 160.72 | 2.80K | +0.86% | |
160.78 | 159.68 | 162.20 | 159.58 | 5.42K | +1.27% | |
158.76 | 158.38 | 159.20 | 158.08 | 2.05K | +0.54% | |
157.90 | 159.70 | 160.48 | 157.44 | 2.64K | +0.71% | |
156.78 | 158.68 | 159.22 | 156.56 | 4.83K | -1.85% | |
159.74 | 162.14 | 162.62 | 159.40 | 2.45K | -1.99% | |
162.98 | 162.42 | 163.36 | 161.40 | 1.41K | +0.56% | |
162.08 | 161.08 | 162.56 | 159.52 | 3.17K | +0.52% | |
161.24 | 161.88 | 161.88 | 160.58 | 4.27K | -0.05% | |
161.32 | 160.52 | 161.78 | 160.30 | 2.40K | +0.65% | |
160.28 | 163.78 | 164.00 | 160.28 | 4.05K | -1.22% | |
162.26 | 163.98 | 164.32 | 161.94 | 4.87K | -0.92% | |
163.76 | 163.48 | 163.78 | 162.34 | 3.52K | +0.55% | |
162.86 | 162.32 | 164.40 | 162.32 | 1.36K | +0.51% | |
162.04 | 160.34 | 162.04 | 159.92 | 6.16K | +1.16% |