Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0HD6 | London | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.40 | 177.40 | 177.40 | 177.40 | 0.02K | -0.71% | |
177.40 | 177.40 | 177.40 | 177.40 | 0.02K | -0.71% | |
178.66 | 180.80 | 180.80 | 178.66 | 0.30K | +4.24% | |
178.66 | 180.80 | 180.80 | 178.66 | 0.30K | +4.24% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.18K | -1.66% | |
171.40 | 171.40 | 171.40 | 171.40 | 0.18K | -1.66% | |
174.30 | 173.00 | 174.30 | 173.00 | 0.12K | -1.94% | |
174.30 | 173.00 | 174.30 | 173.00 | 0.12K | -1.94% | |
177.75 | 177.75 | 177.75 | 177.75 | 0.03K | +0.59% | |
177.75 | 177.75 | 177.75 | 177.75 | 0.03K | +0.59% | |
176.70 | 176.70 | 176.70 | 176.70 | 0.00K | -0.06% | |
176.70 | 176.70 | 176.70 | 176.70 | 0.00K | -0.06% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.01K | +1.14% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.01K | +1.14% | |
174.80 | 174.80 | 174.80 | 174.80 | 0.25K | +2.82% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.01K | +1.49% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | +1.52% | |
165.00 | 167.10 | 167.10 | 165.00 | 0.13K | -2.86% | |
169.85 | 169.85 | 169.85 | 169.85 | 0.10K | -1.88% | |
173.10 | 173.50 | 173.50 | 173.10 | 0.06K | +4.92% | |
164.99 | 160.00 | 164.99 | 160.00 | 0.07K | +6.79% | |
154.50 | 154.50 | 154.50 | 154.50 | 0.02K | -2.03% | |
157.70 | 157.70 | 157.70 | 157.70 | 0.22K | -1.30% | |
159.78 | 159.78 | 159.78 | 159.78 | 0.07K | +0.01% | |
159.77 | 160.50 | 160.50 | 159.00 | 0.28K | +3.52% | |
154.33 | 154.33 | 154.33 | 154.33 | 0.03K | -0.43% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.64% | |
156.00 | 156.00 | 156.00 | 156.00 | 0.03K | +2.77% | |
151.80 | 152.00 | 152.00 | 151.65 | 0.23K | -14.43% |