Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11,150.0 | 11,350.0 | 11,100.0 | +0.90% | 2.82M | xx.xx | ||
24,550.0 | 24,700.0 | 24,400.0 | 0.00% | 5.72M | xx.xx | ||
35,300 | 35,850 | 34,800 | +2.02% | 5.22M | xx.xx | ||
11,650.0 | 11,750.0 | 11,600.0 | -0.43% | 13.22M | xx.xx | ||
20,000.0 | 20,350.0 | 20,000.0 | -0.50% | 3.81M | xx.xx | ||
18,200.0 | 18,450.0 | 18,150.0 | 0.00% | 13.42M | xx.xx | ||
17,200.0 | 17,700.0 | 17,200.0 | -1.71% | 17.36M | xx.xx | ||
38,450.0 | 38,700.0 | 38,000.0 | +1.72% | 2.92M | xx.xx | ||
130,000.0 | 130,000.0 | 121,000.0 | +7.00% | 13.59M | xx.xx | ||
33,750.0 | 34,150.0 | 33,650.0 | +0.60% | 1.33M | xx.xx | ||
11,650.0 | 11,800.0 | 11,650.0 | +0.43% | 1.92M | xx.xx | ||
46,500.0 | 47,050.0 | 46,500.0 | 0.00% | 1.47M | xx.xx | ||
107,000.0 | 107,000.0 | 105,500.0 | +1.13% | 97K | xx.xx | ||
45,400.0 | 45,550.0 | 44,500.0 | +2.48% | 756.5K | xx.xx | ||
16,750.0 | 17,050.0 | 16,750.0 | +2.45% | 3.81M | xx.xx | ||
63,200.0 | 69,400.0 | 68,200.0 | +0.74% | 1.39M | xx.xx | ||
73,500.0 | 74,600.0 | 72,300.0 | +2.08% | 1.37M | xx.xx | ||
32,350.0 | 32,850.0 | 32,350.0 | -1.22% | 7.75M | xx.xx | ||
41,300 | 41,700 | 41,000 | +0.98% | 216.9K | xx.xx | ||
27,000.0 | 27,450.0 | 27,000.0 | 0.00% | 7.31M | xx.xx | ||
37,400.0 | 38,000.0 | 37,300.0 | +0.27% | 3.37M | xx.xx | ||
16,200.0 | 16,400.0 | 16,200.0 | 0.00% | 3.42M | xx.xx | ||
18,500.0 | 19,100.0 | 18,500.0 | -1.07% | 6.84M | xx.xx | ||
128,830.0 | 129,700.0 | 128,000.0 | -0.62% | 6.68M | xx.xx | ||
78,000.0 | 79,000.0 | 78,000.0 | +0.52% | 938.2K | xx.xx | ||
83,600.0 | 84,100.0 | 83,600.0 | -0.24% | 857K | xx.xx | ||
13,600.0 | 13,650.0 | 13,400.0 | +1.49% | 4.54M | xx.xx | ||
28,300.0 | 28,750.0 | 28,300.0 | -0.53% | 9.55M | xx.xx | ||
30,100.0 | 30,800.0 | 30,000.0 | 0.00% | 1.58M | xx.xx | ||
31,900.0 | 33,150.0 | 31,800.0 | -2.60% | 6.82M | xx.xx | ||
30,000.0 | 29,700.0 | 29,400.0 | -0.17% | 16.53M | xx.xx | ||
25,150.0 | 25,600.0 | 25,000.0 | 0.00% | 11.39M | xx.xx | ||
12,950.0 | 13,400.0 | 12,550.0 | +1.97% | 1.16M | xx.xx | ||
70,100.0 | 70,500.0 | 70,000.0 | +0.14% | 11.4K | xx.xx | ||
30,400.0 | 30,800.0 | 30,350.0 | +0.66% | 2.74M | xx.xx | ||
59,600.0 | 60,300.0 | 59,300.0 | -0.67% | 788.6K | xx.xx | ||
37,800.0 | 38,350.0 | 37,300.0 | +0.67% | 1.58M | xx.xx | ||
23,250.0 | 23,550.0 | 23,250.0 | 0.00% | 11.96M | xx.xx | ||
76,200 | 77,300 | 76,200 | 0.00% | 4.13M | xx.xx | ||
62,200 | 62,500 | 61,100 | +0.32% | 7.17M | xx.xx | ||
26,600.0 | 27,000.0 | 26,600.0 | -0.75% | 3.69M | xx.xx | ||
41,750.0 | 41,850.0 | 41,200.0 | +1.83% | 1.6M | xx.xx | ||
22,800.0 | 23,050.0 | 22,500.0 | +1.56% | 869.5K | xx.xx | ||
24,550.0 | 24,600.0 | 23,500.0 | +4.47% | 3.21M | xx.xx | ||
24,900.0 | 25,300.0 | 24,900.0 | -0.40% | 5.17M | xx.xx | ||
60,900.0 | 61,300.0 | 59,500.0 | +2.53% | 367.6K | xx.xx | ||
96,600.0 | 97,000.0 | 96,000.0 | +0.63% | 662.8K | xx.xx | ||
15,700.0 | 15,800.0 | 15,400.0 | +2.28% | 838.4K | xx.xx | ||
74,200.0 | 74,200.0 | 72,200.0 | +2.20% | 183.7K | xx.xx | ||
31,400.0 | 31,600.0 | 31,250.0 | +1.13% | 2.46M | xx.xx | ||
30,450.0 | 30,900.0 | 30,350.0 | +1.00% | 2.35M | xx.xx | ||
63,500.0 | 63,800.0 | 61,600.0 | +3.08% | 899.4K | xx.xx | ||
7,260.0 | 7,390.0 | 7,140.0 | +0.97% | 1.37M | xx.xx | ||
11,750.0 | 11,900.0 | 11,700.0 | 0.00% | 1.13M | xx.xx | ||
61,400.0 | 61,400.0 | 60,000.0 | +0.82% | 48.1K | xx.xx | ||
36,100.0 | 36,300.0 | 35,850.0 | +0.56% | 9.69M | xx.xx | ||
30,550.0 | 31,150.0 | 30,550.0 | +0.16% | 11.58M | xx.xx | ||
49,600.0 | 51,600.0 | 49,600.0 | +0.20% | 3K | xx.xx | ||
87,100 | 88,500 | 87,100 | 0.00% | 1.37M | xx.xx | ||
76,700.0 | 77,100.0 | 75,000.0 | +1.59% | 1.22M | xx.xx | ||
42,100 | 42,950 | 42,100 | +0.24% | 1.83M | xx.xx | ||
65,900.0 | 66,500.0 | 65,900.0 | -0.15% | 2.75M | xx.xx | ||
49,500.0 | 49,500.0 | 49,000.0 | -0.40% | 7K | xx.xx | ||
13,000 | 13,100 | 12,950 | +0.39% | 2.46M | xx.xx | ||
19,200.0 | 19,550.0 | 18,850.0 | +2.67% | 10.17M | xx.xx | ||
28,200.0 | 28,600.0 | 28,200.0 | 0.00% | 2.5M | xx.xx | ||
63,600 | 64,000 | 63,200 | 0.00% | 739.1K | xx.xx | ||
45,500.0 | 46,100.0 | 45,400.0 | 0.00% | 1.07M | xx.xx | ||
22,050 | 22,300 | 22,050 | 0.00% | 3.48M | xx.xx | ||
104,600 | 105,000 | 104,100 | -0.19% | 893.5K | xx.xx | ||
14,350 | 14,500 | 14,000 | +2.50% | 911.4K | xx.xx | ||
41,000.0 | 41,300.0 | 40,300.0 | +2.76% | 1.48M | xx.xx | ||
9,020.0 | 9,090.0 | 8,980.0 | +1.01% | 5.79M | xx.xx | ||
62,100 | 62,900 | 62,100 | +0.16% | 1.31M | xx.xx | ||
85,700 | 86,700 | 85,400 | +0.23% | 52.4K | xx.xx | ||
48,600.0 | 49,400.0 | 48,600.0 | -0.10% | 3.23M | xx.xx | ||
45,400.0 | 45,900.0 | 45,350.0 | -0.11% | 267.5K | xx.xx | ||
18,900.0 | 19,100.0 | 18,600.0 | -0.80% | 35.29M | xx.xx | ||
27,100 | 27,300 | 26,700 | -0.37% | 3.41M | xx.xx | ||
57,500.0 | 57,900.0 | 56,700.0 | +0.35% | 1.14M | xx.xx | ||
21,100.0 | 21,350.0 | 21,100.0 | -0.24% | 6.16M | xx.xx | ||
38,650 | 38,700 | 37,800 | -0.13% | 408.7K | xx.xx | ||
158,000 | 160,200 | 155,900 | +1.61% | 571.5K | xx.xx | ||
23,700.0 | 23,750.0 | 23,500.0 | +0.64% | 6.05M | xx.xx | ||
23,900.0 | 24,500.0 | 23,750.0 | +0.42% | 21.35M | xx.xx | ||
62,600 | 62,600 | 61,800 | +1.13% | 355.7K | xx.xx | ||
14,500.0 | 14,900.0 | 14,000.0 | +6.81% | 36.63M | xx.xx | ||
172,900.0 | 174,000.0 | 172,000.0 | -1.20% | 539.1K | xx.xx | ||
38,300 | 38,500 | 38,200 | 0.00% | 6.59M | xx.xx | ||
33,950 | 34,300 | 33,500 | +1.80% | 2.56M | xx.xx | ||
18,600.0 | 18,750.0 | 18,500.0 | +0.27% | 7.92M | xx.xx | ||
45,200.0 | 49,100.0 | 48,200.0 | +0.41% | 10.24M | xx.xx | ||
8,070.0 | 8,110.0 | 8,060.0 | -0.12% | 177K | xx.xx | ||
41,850.0 | 42,200.0 | 41,800.0 | +0.12% | 834.1K | xx.xx | ||
54,800.0 | 54,900.0 | 54,500.0 | +0.55% | 293.7K | xx.xx | ||
25,100.00 | 25,500.00 | 25,050.00 | -0.20% | 919.9K | xx.xx | ||
14,900.00 | 15,000.00 | 14,900.00 | 0.00% | 916.2K | xx.xx | ||
14,600.00 | 14,850.00 | 14,550.00 | -1.35% | 7.52M | xx.xx | ||
7,500.00 | 7,640.00 | 7,500.00 | -0.66% | 1.8M | xx.xx | ||
22,700.00 | 23,100.00 | 22,500.00 | +1.34% | 4.05M | xx.xx |