Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
POW Petrovietnam Power Corp | 14,900.00 | 13,950.00 | 14,900.00 | 14,000.00 | +6.81% | 35.97M | 14,900.00+6.81% | 03:15:28 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,800.00 | 18,750.00 | 19,100.00 | 18,750.00 | +0.27% | 30.63M | 18,800.00+0.27% | 03:15:27 | |
GEX Gelex Group JSC | 24,050.00 | 23,800.00 | 24,500.00 | 23,900.00 | +1.05% | 18.07M | 24,050.00+1.05% | 03:14:53 | |
HPG Hoa Phat Group JSC | 29,500.00 | 29,450.00 | 29,700.00 | 29,400.00 | +0.17% | 13.74M | 29,500.00+0.17% | 03:15:30 | |
VND VNDIRECT Securities Corp | 17,350.00 | 17,500.00 | 17,700.00 | 17,300.00 | -0.86% | 13.4M | 17,350.00-0.86% | 03:14:56 |
Name | Price |
---|---|
TNH Thai Nguyen International Hospital JSC | 23,700.00+1,550.00+7.00% |
ITD Innovative Technology Development | 19,150.00+1,250.0+6.98% |
NTL Tu Liem Urban Development JSC | 49,100.00+3,200.0+6.97% |
TEG Truong Thanh Energy and Real Estate JSC | 9,080.00+580.0+6.82% |
DGC Ducgiang Chemicals Detergent Powder | 128,500.00+7,000.0+5.76% |
Name | Price |
---|---|
CMV Camau Trading JSC | 10,650.00-600.0-5.33% |
GMH Quang Tri Minh Hung JSC | 8,710.00-490.00-5.33% |
HTN Hung Thinh Incons | 13,700.00-500.0-3.52% |
NHT Nam Hoa Trading | 12,200.00-300-2.40% |
KOS Kosy | 37,800.00-900-2.33% |