Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,706.0 | 1,722.0 | 1,678.0 | +0.35% | 60.04K | xx.xx | ||
165.60 | 166.09 | 161.40 | +0.61% | 247.24K | xx.xx | ||
111.66 | 112.00 | 111.20 | +0.41% | 1.02M | xx.xx | ||
2,580.00 | 2,605.00 | 2,525.00 | +0.39% | 77.01K | xx.xx | ||
174.20 | 179.80 | 173.60 | -0.23% | 309.38K | xx.xx | ||
2,604.0 | 2,636.0 | 2,596.0 | 0.00% | 45.4K | xx.xx | ||
1,164.0 | 1,166.0 | 1,154.0 | +1.22% | 12.13K | xx.xx | ||
1,059.50 | 1,112.50 | 1,059.00 | -1.30% | 939.38K | xx.xx | ||
146.91 | 148.20 | 145.20 | +1.53% | 1.43M | xx.xx | ||
356.80 | 357.60 | 350.80 | +2.06% | 146.86K | xx.xx | ||
197.30 | 197.30 | 195.00 | +0.77% | 189.48K | xx.xx | ||
579.00 | 582.00 | 550.50 | +6.04% | 2.42M | xx.xx | ||
1,550.0 | 1,561.0 | 1,543.0 | +0.39% | 46.07K | xx.xx | ||
1,187.0 | 1,197.0 | 1,160.0 | +0.34% | 39.31K | xx.xx | ||
28.30 | 28.42 | 27.90 | +1.51% | 2.02M | xx.xx | ||
747.00 | 762.00 | 741.00 | +0.27% | 15.25K | xx.xx | ||
171.20 | 173.10 | 169.70 | +1.36% | 919.61K | xx.xx | ||
324.50 | 328.00 | 324.00 | +0.15% | 652.39K | xx.xx | ||
247.00 | 249.00 | 246.20 | -0.24% | 308.3K | xx.xx | ||
205.38 | 207.50 | 203.50 | +0.92% | 39.74K | xx.xx | ||
963.00 | 966.50 | 937.00 | +0.84% | 62.84K | xx.xx | ||
602.50 | 603.50 | 596.50 | +1.35% | 56.85K | xx.xx | ||
672.50 | 675.50 | 671.50 | +0.15% | 76.39K | xx.xx | ||
1,213.00 | 1,234.00 | 1,211.00 | -0.25% | 81.03K | xx.xx | ||
447.00 | 449.40 | 443.60 | +1.04% | 205.31K | xx.xx | ||
341.50 | 342.00 | 339.50 | +1.19% | 43.14K | xx.xx | ||
437.40 | 439.20 | 434.20 | +0.60% | 28.14K | xx.xx | ||
434.18 | 435.20 | 427.40 | +1.49% | 580.22K | xx.xx | ||
177.50 | 179.20 | 175.30 | +1.84% | 101.59K | xx.xx | ||
820.50 | 831.00 | 805.00 | +1.42% | 102.06K | xx.xx | ||
473.50 | 476.50 | 468.00 | +0.42% | 52.71K | xx.xx | ||
813.50 | 816.00 | 804.00 | +0.68% | 86.55K | xx.xx | ||
498.80 | 500.50 | 483.40 | +2.59% | 242.56K | xx.xx | ||
535.28 | 535.50 | 527.00 | +1.47% | 72.23K | xx.xx | ||
298.50 | 303.50 | 294.00 | -0.17% | 37.34K | xx.xx | ||
116.00 | 117.00 | 115.40 | +0.52% | 367.97K | xx.xx | ||
327.00 | 328.60 | 317.60 | +0.62% | 93.25K | xx.xx | ||
154.60 | 157.60 | 154.40 | +0.78% | 285.15K | xx.xx | ||
140.40 | 141.20 | 138.40 | +1.89% | 221.47K | xx.xx | ||
294.50 | 296.00 | 291.30 | +0.75% | 233.55K | xx.xx | ||
755.00 | 761.50 | 745.50 | +0.60% | 102.07K | xx.xx | ||
401.50 | 401.50 | 385.00 | +1.77% | 130.36K | xx.xx | ||
76.60 | 77.20 | 76.20 | +0.59% | 976.39K | xx.xx | ||
101.20 | 102.00 | 101.10 | 0.00% | 124.05K | xx.xx | ||
1,121.0 | 1,127.0 | 1,102.9 | +3.89% | 148.76K | xx.xx | ||
1,134.00 | 1,139.00 | 1,128.00 | +0.89% | 45.65K | xx.xx | ||
1,502.24 | 1,504.00 | 1,480.80 | +1.23% | 84.55K | xx.xx | ||
1,126.00 | 1,138.00 | 1,116.00 | +0.54% | 4.62K | xx.xx | ||
2,884.00 | 2,902.00 | 2,851.54 | +1.48% | 213.06K | xx.xx | ||
3,430.0 | 3,480.0 | 3,420.0 | +0.59% | 32K | xx.xx | ||
686.80 | 697.00 | 686.00 | +0.04% | 1.34M | xx.xx | ||
176.80 | 177.50 | 174.90 | +1.79% | 198.14K | xx.xx | ||
321.69 | 323.50 | 319.63 | +0.53% | 246.19K | xx.xx | ||
3,162.0 | 3,186.0 | 3,128.0 | +0.06% | 27.17K | xx.xx | ||
105.20 | 105.40 | 104.47 | +0.96% | 562.25K | xx.xx | ||
102.00 | 103.60 | 100.80 | +1.19% | 62.53K | xx.xx | ||
1,234.00 | 1,258.00 | 1,228.00 | 0.00% | 14.23K | xx.xx | ||
46.32 | 46.60 | 45.82 | +0.48% | 618.64K | xx.xx | ||
807.00 | 811.00 | 804.50 | +0.88% | 92.02K | xx.xx | ||
380.50 | 380.50 | 375.50 | +0.93% | 67.44K | xx.xx | ||
171.20 | 173.20 | 170.40 | +0.71% | 78.95K | xx.xx | ||
1,170.00 | 1,180.00 | 1,170.00 | 0.00% | 26.9K | xx.xx | ||
1,812.7 | 1,816.0 | 1,754.0 | +3.35% | 135.2K | xx.xx | ||
4,050.0 | 4,080.0 | 4,025.0 | +0.75% | 8.05K | xx.xx | ||
726.80 | 727.11 | 721.00 | +0.53% | 25.04K | xx.xx | ||
718.24 | 718.68 | 716.30 | +0.45% | 72.36K | xx.xx | ||
235.79 | 237.00 | 235.29 | +0.34% | 218.46K | xx.xx | ||
160.40 | 160.40 | 158.80 | +0.88% | 529.34K | xx.xx | ||
2,856.0 | 2,882.0 | 2,854.0 | -0.07% | 52.8K | xx.xx | ||
1,195.08 | 1,198.59 | 1,189.91 | +0.60% | 101.93K | xx.xx | ||
224.00 | 226.00 | 221.40 | +1.36% | 69.31K | xx.xx | ||
184.10 | 185.00 | 183.78 | -0.33% | 1.38M | xx.xx | ||
421.00 | 429.50 | 415.00 | -0.24% | 55.22K | xx.xx | ||
304.50 | 304.50 | 300.00 | +1.50% | 49.66K | xx.xx | ||
238.00 | 239.50 | 236.50 | +0.42% | 70.14K | xx.xx | ||
43.40 | 44.40 | 42.50 | +0.93% | 310K | xx.xx | ||
2,334.0 | 2,338.0 | 2,314.0 | +1.30% | 5.14K | xx.xx | ||
855.00 | 861.00 | 850.00 | +0.47% | 58.95K | xx.xx | ||
1,171.18 | 1,175.18 | 1,162.00 | +0.44% | 122.52K | xx.xx | ||
567.00 | 572.00 | 562.00 | +1.07% | 19.82K | xx.xx | ||
415.82 | 416.00 | 414.80 | +0.56% | 399.94K | xx.xx | ||
558.29 | 559.00 | 556.00 | +0.59% | 76.36K | xx.xx | ||
159.80 | 160.00 | 158.20 | +1.27% | 72.83K | xx.xx | ||
258.00 | 259.50 | 258.00 | +0.59% | 230.56K | xx.xx | ||
261.01 | 261.50 | 258.00 | +0.78% | 229.83K | xx.xx | ||
1,692.4 | 1,710.0 | 1,676.0 | +0.50% | 2.64K | xx.xx | ||
980.34 | 980.34 | 970.78 | +0.86% | 42.77K | xx.xx | ||
249.85 | 250.50 | 249.00 | +0.34% | 521.95K | xx.xx | ||
391.75 | 393.50 | 389.62 | +1.23% | 266.66K | xx.xx | ||
408.00 | 409.00 | 394.50 | +1.12% | 555.02K | xx.xx | ||
39.50 | 40.00 | 39.33 | +0.51% | 1.57M | xx.xx | ||
321.00 | 321.40 | 316.60 | +1.71% | 74.31K | xx.xx | ||
456.82 | 465.00 | 456.82 | -0.37% | 20.75K | xx.xx | ||
770.50 | 776.50 | 764.50 | +1.92% | 26.7K | xx.xx | ||
596.00 | 596.00 | 589.00 | +0.34% | 24.13K | xx.xx | ||
356.4 | 357.0 | 351.8 | +1.25% | 589.46K | xx.xx | ||
546.25 | 549.00 | 545.00 | +0.05% | 216.11K | xx.xx | ||
140.80 | 140.90 | 136.20 | +2.10% | 254.72K | xx.xx | ||
112.60 | 114.80 | 112.50 | -0.62% | 527.49K | xx.xx | ||
76.40 | 76.85 | 74.75 | 0.00% | 189.5K | xx.xx | ||
4,430.0 | 4,455.0 | 4,390.0 | +1.03% | 85.8K | xx.xx | ||
1,051.00 | 1,061.00 | 1,039.00 | +0.19% | 34.45K | xx.xx | ||
392.00 | 395.00 | 386.00 | +1.29% | 65.94K | xx.xx | ||
143.33 | 144.80 | 142.60 | +0.23% | 158.28K | xx.xx | ||
77.40 | 77.40 | 75.00 | +1.58% | 798.56K | xx.xx | ||
214.82 | 216.00 | 214.00 | +0.15% | 267.13K | xx.xx | ||
300.50 | 303.00 | 299.00 | +0.84% | 139.01K | xx.xx | ||
677.40 | 682.40 | 670.90 | +0.09% | 2.91K | xx.xx | ||
124.62 | 126.00 | 124.40 | -0.14% | 1.62M | xx.xx | ||
2,216.49 | 2,220.00 | 2,193.33 | +0.52% | 46.32K | xx.xx | ||
390.39 | 391.50 | 389.00 | -0.16% | 210.86K | xx.xx | ||
125.05 | 125.60 | 124.60 | +0.20% | 1.91M | xx.xx | ||
993.39 | 995.00 | 988.00 | +1.16% | 158.53K | xx.xx | ||
457.70 | 459.01 | 457.00 | +0.93% | 345.17K | xx.xx | ||
77.60 | 77.80 | 74.10 | +2.51% | 457.51K | xx.xx | ||
607.00 | 617.00 | 605.00 | 0.00% | 20.5K | xx.xx | ||
195.70 | 195.80 | 192.10 | +1.19% | 3.18M | xx.xx | ||
836.00 | 846.00 | 836.00 | 0.00% | 98.2K | xx.xx | ||
232.83 | 236.00 | 232.00 | +0.79% | 502.24K | xx.xx | ||
3,333.40 | 3,340.00 | 3,299.29 | +1.47% | 139.27K | xx.xx | ||
524.00 | 524.81 | 517.45 | +0.19% | 50.59K | xx.xx | ||
1,464.44 | 1,468.00 | 1,446.00 | +0.44% | 41.68K | xx.xx | ||
855.60 | 860.00 | 851.00 | +0.54% | 31.06K | xx.xx | ||
158.76 | 159.00 | 158.00 | +0.23% | 20.94K | xx.xx | ||
1,834.00 | 1,932.00 | 1,830.00 | -2.13% | 89.16K | xx.xx | ||
610.92 | 617.00 | 608.41 | +0.48% | 77.98K | xx.xx | ||
2,600.00 | 2,610.00 | 2,575.00 | +1.17% | 19.25K | xx.xx | ||
487.8 | 488.5 | 485.5 | +0.16% | 340.43K | xx.xx | ||
312.00 | 314.00 | 304.00 | +1.14% | 26.57K | xx.xx | ||
587.50 | 609.50 | 583.00 | -0.51% | 60.56K | xx.xx | ||
438.60 | 440.60 | 430.60 | +1.67% | 138.51K | xx.xx | ||
489.92 | 492.50 | 489.00 | -0.02% | 57.04K | xx.xx | ||
96.85 | 96.95 | 95.90 | +0.73% | 175.21K | xx.xx | ||
3,930.0 | 3,933.6 | 3,896.7 | +0.26% | 1.14K | xx.xx | ||
311.7 | 315.0 | 311.0 | +0.23% | 1.37M | xx.xx | ||
561.14 | 565.00 | 550.40 | +3.34% | 48.76K | xx.xx | ||
574.98 | 575.01 | 570.80 | +1.23% | 672.74K | xx.xx | ||
143.43 | 144.20 | 143.00 | +0.02% | 394.31K | xx.xx | ||
269.00 | 271.50 | 269.00 | 0.00% | 217.34K | xx.xx | ||
160.50 | 162.40 | 160.20 | -0.06% | 63.02K | xx.xx | ||
521.00 | 523.00 | 518.87 | +0.77% | 96.9K | xx.xx | ||
613.52 | 615.00 | 613.00 | +0.08% | 43.72K | xx.xx | ||
882.48 | 883.00 | 882.48 | +0.62% | 13.55K | xx.xx | ||
715.25 | 720.00 | 715.00 | +0.18% | 76.52K | xx.xx | ||
131.53 | 131.60 | 130.14 | +1.02% | 258.36K | xx.xx | ||
837.40 | 845.00 | 836.00 | -0.55% | 196.19K | xx.xx | ||
77.16 | 77.16 | 76.60 | -0.05% | 412K | xx.xx | ||
1,238.00 | 1,238.00 | 1,214.00 | +1.48% | 17.25K | xx.xx | ||
91.42 | 91.45 | 90.70 | +0.57% | 543.17K | xx.xx | ||
508.52 | 509.00 | 505.00 | +0.70% | 124.87K | xx.xx | ||
180.80 | 182.00 | 180.80 | +0.67% | 68.34K | xx.xx | ||
3,845.00 | 3,865.00 | 3,770.00 | -0.13% | 8.29K | xx.xx | ||
4,671.0 | 4,680.0 | 4,650.0 | +0.24% | 59.38K | xx.xx | ||
1,960.00 | 1,964.00 | 1,932.00 | +0.93% | 14.39K | xx.xx | ||
622.52 | 628.00 | 613.00 | +0.08% | 31.73K | xx.xx | ||
397.72 | 398.50 | 391.00 | +2.24% | 492.99K | xx.xx | ||
388.00 | 390.50 | 381.00 | +0.52% | 302.88K | xx.xx | ||
873.00 | 900.00 | 870.00 | -0.23% | 11.16K | xx.xx | ||
486.24 | 490.00 | 474.00 | +2.47% | 446.51K | xx.xx | ||
269.55 | 270.25 | 267.50 | -0.35% | 318.68K | xx.xx | ||
5,729.7 | 5,870.0 | 5,710.0 | -0.18% | 26.1K | xx.xx | ||
355.00 | 356.00 | 351.00 | +0.57% | 171.1K | xx.xx | ||
4,162.0 | 4,175.0 | 4,100.0 | +0.90% | 39.15K | xx.xx | ||
45.20 | 45.30 | 44.85 | -0.44% | 398.05K | xx.xx | ||
354.6 | 356.6 | 354.1 | -0.53% | 225.24K | xx.xx | ||
199.10 | 203.00 | 198.50 | +0.35% | 186.73K | xx.xx | ||
168.76 | 168.76 | 164.00 | +0.69% | 12.18K | xx.xx | ||
113.40 | 113.40 | 110.80 | +0.35% | 375.58K | xx.xx | ||
1,600.00 | 1,600.00 | 1,570.00 | +0.63% | 43.44K | xx.xx | ||
2,212.00 | 2,222.00 | 2,200.00 | -0.09% | 32K | xx.xx | ||
322.60 | 325.80 | 322.20 | -0.12% | 1.38M | xx.xx | ||
246.10 | 252.80 | 242.90 | -0.85% | 365.72K | xx.xx | ||
106.53 | 107.60 | 105.80 | +0.95% | 1.62M | xx.xx | ||
687.00 | 699.00 | 679.00 | +0.88% | 9.85K | xx.xx | ||
87.83 | 87.83 | 87.70 | -0.76% | 283.64K | xx.xx | ||
97.33 | 97.60 | 96.20 | +0.24% | 2.25M | xx.xx | ||
134.14 | 134.70 | 133.90 | +0.55% | 1.1M | xx.xx | ||
940.40 | 945.20 | 918.70 | +0.36% | 92.75K | xx.xx | ||
102.80 | 102.80 | 102.60 | +0.19% | 530.54K | xx.xx | ||
9,425.0 | 9,685.0 | 9,370.0 | -1.26% | 8.2K | xx.xx | ||
105.89 | 106.60 | 105.40 | +0.27% | 616.32K | xx.xx | ||
292.60 | 297.20 | 290.00 | -0.61% | 105.14K | xx.xx | ||
108.45 | 110.00 | 107.60 | -0.14% | 15.22K | xx.xx | ||
85.66 | 86.80 | 85.30 | +0.42% | 972.77K | xx.xx | ||
439.60 | 442.00 | 436.50 | +0.83% | 73.91K | xx.xx | ||
163.80 | 168.00 | 161.50 | -0.85% | 972.39K | xx.xx | ||
237.14 | 243.00 | 237.00 | -0.36% | 74.76K | xx.xx | ||
154.72 | 155.20 | 152.60 | +0.99% | 618.01K | xx.xx | ||
441.00 | 442.00 | 430.00 | +0.11% | 41.15K | xx.xx | ||
447.20 | 451.40 | 440.20 | +0.22% | 102.16K | xx.xx | ||
1,279.00 | 1,291.00 | 1,270.00 | -0.16% | 48.1K | xx.xx | ||
74.30 | 74.70 | 74.00 | +0.81% | 514.26K | xx.xx | ||
76.21 | 76.60 | 76.00 | +0.14% | 772.37K | xx.xx | ||
2,290.0 | 2,412.0 | 2,288.0 | -2.30% | 67.31K | xx.xx | ||
81.50 | 82.60 | 80.90 | +0.62% | 153.94K | xx.xx | ||
93.70 | 95.00 | 93.60 | +0.11% | 76.6K | xx.xx | ||
991.00 | 1,000.00 | 982.50 | -0.20% | 87.62K | xx.xx | ||
1,285.00 | 1,285.00 | 1,270.00 | +1.18% | 14.19K | xx.xx | ||
80.30 | 82.00 | 79.40 | +1.01% | 231.07K | xx.xx | ||
150.60 | 150.60 | 148.00 | +2.17% | 166.11K | xx.xx | ||
213.00 | 225.00 | 213.00 | -2.74% | 65.67K | xx.xx | ||
1,096.00 | 1,102.00 | 1,070.00 | +0.18% | 25.89K | xx.xx | ||
161.00 | 161.40 | 155.00 | +1.39% | 144.91K | xx.xx | ||
1,754.00 | 1,758.15 | 1,714.20 | +1.68% | 44.37K | xx.xx | ||
265.00 | 268.00 | 254.00 | +4.33% | 370.47K | xx.xx | ||
337.50 | 339.50 | 334.80 | +0.60% | 747.17K | xx.xx | ||
214.06 | 214.40 | 214.00 | +0.03% | 693.74K | xx.xx | ||
594.30 | 596.00 | 590.00 | -0.12% | 76.27K | xx.xx | ||
2,370.00 | 2,385.00 | 2,355.00 | -0.63% | 33.14K | xx.xx | ||
318.00 | 318.50 | 312.50 | +2.09% | 72.2K | xx.xx | ||
3,105.0 | 3,115.0 | 3,075.0 | +0.32% | 1.87K | xx.xx | ||
140.00 | 140.60 | 139.60 | 0.00% | 287.84K | xx.xx | ||
1,093.47 | 1,097.00 | 1,065.00 | +0.87% | 46.46K | xx.xx | ||
2,450.00 | 2,453.23 | 2,402.96 | +2.08% | 186.96K | xx.xx | ||
71.92 | 74.60 | 71.70 | +0.45% | 698.5K | xx.xx | ||
133.40 | 133.73 | 128.60 | +1.68% | 86.09K | xx.xx | ||
146.15 | 148.50 | 145.00 | +0.79% | 115.58K | xx.xx | ||
334.00 | 335.50 | 329.00 | +1.21% | 67.36K | xx.xx | ||
886.00 | 888.00 | 876.00 | +1.49% | 8.32K | xx.xx | ||
1,029.00 | 1,032.00 | 982.00 | +4.31% | 175.1K | xx.xx | ||
197.04 | 197.80 | 196.40 | +0.33% | 451.46K | xx.xx | ||
120.00 | 120.10 | 116.80 | +2.04% | 348.71K | xx.xx | ||
58.30 | 59.10 | 56.50 | +1.04% | 510.46K | xx.xx | ||
102.60 | 103.00 | 102.40 | -0.19% | 1.36M | xx.xx | ||
142.90 | 145.00 | 140.10 | +1.13% | 421.62K | xx.xx | ||
1,375.84 | 1,382.00 | 1,368.00 | +0.13% | 219.9K | xx.xx | ||
379.00 | 380.00 | 373.50 | +1.47% | 208.84K | xx.xx | ||
62.91 | 63.30 | 62.90 | +0.02% | 574.67K | xx.xx | ||
391.20 | 391.60 | 390.60 | +0.15% | 272.25K | xx.xx | ||
393.60 | 403.80 | 390.00 | +1.18% | 74.32K | xx.xx | ||
304.40 | 306.20 | 300.20 | +0.93% | 256.14K | xx.xx | ||
122.47 | 124.40 | 121.20 | -0.75% | 47.59K | xx.xx | ||
71.75 | 72.10 | 69.90 | +1.92% | 448.88K | xx.xx | ||
121.80 | 122.20 | 119.79 | +2.18% | 971.92K | xx.xx | ||
167.70 | 167.80 | 162.90 | +4.49% | 440.28K | xx.xx | ||
544.50 | 548.00 | 543.00 | +0.28% | 65.3K | xx.xx | ||
81.56 | 85.10 | 81.52 | +0.57% | 139.7K | xx.xx | ||
436.00 | 436.00 | 427.00 | +1.40% | 19.75K | xx.xx | ||
153.80 | 155.60 | 152.60 | +0.39% | 107.26K | xx.xx | ||
576.00 | 588.00 | 571.00 | +1.95% | 11.02K | xx.xx | ||
213.50 | 214.00 | 205.00 | +2.15% | 88.94K | xx.xx | ||
576.80 | 578.60 | 573.40 | +0.56% | 562.89K | xx.xx | ||
229.00 | 235.00 | 227.50 | +0.66% | 11.54K | xx.xx | ||
1,630.00 | 1,635.00 | 1,621.00 | +0.74% | 25.3K | xx.xx | ||
218.20 | 220.00 | 216.00 | +0.55% | 50.22K | xx.xx | ||
209.00 | 213.50 | 209.00 | +0.24% | 234.91K | xx.xx | ||
68.20 | 68.20 | 64.20 | +2.40% | 4.95K | xx.xx | ||
123.80 | 125.39 | 121.00 | +0.32% | 71.72K | xx.xx | ||
72.65 | 73.20 | 71.98 | +1.25% | 2.25M | xx.xx |